Verge
XVG · 美元计价
$0.002218
-1.29%
≈ ￥0.014639
(-$0.00)
更新于 2026-11-02 09:55:02
24H 最高$0.00227
24H 最低$0.002187
今日开盘$0.002247
24H 成交量$13.71万
流通市值$3,661.54万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 504 |
DOGSDogs
|
$0.00003209 | $0.00003305 | $0.00003175 | $14.19万 | $1,672.45万 | -1.56% |
| 418 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 401 |
SAHARASahara AI
|
$0.00729 | $0.00752 | $0.00722 | $26.26万 | $1,498.33万 | -0.27% |
| 72 |
COTICOTI
|
$0.01005 | $0.011 | $0.00984 | $296.53万 | $1,847.63万 | 1.82% |
| 374 |
PORTALPortal
|
$0.0134 | $0.01343 | $0.01285 | $28.97万 | $310.19万 | 2.68% |
| 44 |
PAXGPAX Gold
|
$3918.55 | $3,927.73 | $3,894.00 | $635.61万 | $17.37亿 | 0.47% |
| 517 |
PSGParis Saint-Germain Fan Token
|
$0.381 | $0.391 | $0.377 | $13.69万 | $461.89万 | -0.26% |
| 16 |
LINKChainlink
|
$11.371 | $11.87 | $11.23 | $2,075.43万 | $88.49亿 | -2.24% |
| 553 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 386 |
DYMDymension
|
$0.01541 | $0.01589 | $0.01513 | $27.59万 | $1,070.90万 | -1.85% |
| 456 |
CELRCeler Network
|
$0.002484 | $0.002565 | $0.002453 | $18.57万 | $1,930.19万 | -2.36% |
| 607 |
MAVMaverick Token
|
$0.00869 | $0.00889 | $0.0086 | $5.94万 | $218.72万 | -1.70% |
| 254 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 253 |
IOTXIoTeX
|
$0.003228 | $0.003535 | $0.003111 | $49.53万 | $3,023.79万 | -7.82% |
| 341 |
ONEONEchain
|
$0.001154 | $0.001189 | $0.001136 | $32.41万 | $5,902.05万 | -1.28% |
| 415 |
RVNRavencoin
|
$0.001383 | $0.001404 | $0.001361 | $24.34万 | $2,300.50万 | 0.58% |
| 676 |
HPEBHPEB
|
$55.79 | $56.03 | $55.04 | $8,954.31 | — | 0.98% |
| 402 |
NEONEO
|
$1.971 | $2.01 | $1.95 | $26.21万 | $1.40亿 | -0.76% |
| 519 |
HMSTRHamster Kombat
|
$0.0001381 | $0.0001405 | $0.0001369 | $13.64万 | $895.62万 | -0.93% |
相关站点
共 40 个
Quant _数字货币市值
First Digital _以太坊ETH价格
CRCLB _比特币行情
Plume _比特币
Hashflow _比特币
Power Ledger _比特币行情
OFFICIAL TRUMP _比特币行情
EUR _比特币行情
Dogecoin _以太坊ETH价格
Hemi _以太坊ETH价格
Celestia _数字货币市值
Plasma _加密货币行情
Cardano _比特币
PAX Gold _以太坊ETH价格
LayerZero _比特币
CRCLB _比特币行情
First Digital _比特币
Gitcoin _数字货币市值
Hyperliquid _加密货币行情
Morpho _以太坊ETH价格
Ethereum _币种排行
Near Protocol _比特币
Injective _比特币行情
Litecoin _比特币行情
Celestia _比特币
SKHYB _比特币行情
COTI _比特币行情
NVDAB _BTC行情
Sui _以太坊ETH价格
TQQQB _BTC行情
Gitcoin _比特币
PAX Gold _比特币行情
LayerZero _以太坊ETH价格
SOXLB _数字货币市值
Morpho _加密货币行情
INTCB _BTC行情
MUB _比特币行情
Ethereum _比特币行情
XRP _币种排行
LayerZero _比特币