WAX
WAXP · 美元计价
$0.00429
-2.50%
≈ ￥0.028314
(-$0.00)
更新于 2026-11-02 01:30:02
24H 最高$0.0044
24H 最低$0.00429
今日开盘$0.0044
24H 成交量$5.17万
流通市值$1,529.73万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
WAXP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 508 |
DOGSDogs
|
$0.00003243 | $0.0000332 | $0.0000323 | $13.58万 | $1,672.45万 | -2.02% |
| 408 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 406 |
SAHARASahara AI
|
$0.00735 | $0.00752 | $0.00729 | $23.93万 | $1,498.33万 | -0.41% |
| 71 |
COTICOTI
|
$0.01033 | $0.011 | $0.00962 | $258.59万 | $1,847.63万 | 5.62% |
| 537 |
PORTALPortal
|
$0.01305 | $0.01336 | $0.01296 | $11.01万 | $310.19万 | -1.36% |
| 58 |
PAXGPAX Gold
|
$3897.7 | $3,903.00 | $3,895.53 | $376.09万 | $17.37亿 | -0.02% |
| 502 |
PSGParis Saint-Germain Fan Token
|
$0.384 | $0.391 | $0.377 | $14.10万 | $461.89万 | -0.52% |
| 14 |
LINKChainlink
|
$11.554 | $11.96 | $11.49 | $2,427.75万 | $88.49亿 | -1.11% |
| 533 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 415 |
DYMDymension
|
$0.01561 | $0.01597 | $0.01556 | $22.50万 | $1,070.90万 | -1.64% |
| 448 |
CELRCeler Network
|
$0.002487 | $0.002609 | $0.002483 | $18.52万 | $1,930.19万 | -3.90% |
| 606 |
MAVMaverick Token
|
$0.00875 | $0.00891 | $0.00873 | $4.88万 | $218.72万 | -1.69% |
| 259 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 279 |
IOTXIoTeX
|
$0.003203 | $0.003611 | $0.00319 | $44.61万 | $3,023.79万 | -11.03% |
| 337 |
ONEONEchain
|
$0.001163 | $0.001193 | $0.001147 | $33.92万 | $5,902.05万 | -2.19% |
| 401 |
RVNRavencoin
|
$0.001389 | $0.001404 | $0.001361 | $24.63万 | $2,300.50万 | -0.14% |
| 682 |
HPEBHPEB
|
$55.37 | $55.52 | $55.15 | $6,019.57 | — | -0.07% |
| 454 |
NEONEO
|
$1.983 | $2.01 | $1.98 | $18.05万 | $1.40亿 | -1.00% |
| 545 |
HMSTRHamster Kombat
|
$0.0001389 | $0.0001414 | $0.0001386 | $10.67万 | $895.62万 | -1.56% |
相关站点
共 40 个
United Stables _数字货币市值
MARSCOIN _币种排行
Ondo _BTC行情
Bubblemaps _比特币行情
Gravity _比特币行情
Origin _币种排行
Cardano _比特币
Dogecoin _加密货币行情
Celestia _比特币行情
Arbitrum _币种排行
TONToken _比特币
Gravity _数字货币市值
Sui _以太坊ETH价格
SuperVerse _比特币行情
MSTRB _数字货币市值
ZAMA _以太坊ETH价格
BitTensor _BTC行情
Quant _比特币行情
Stacks _比特币行情
PancakeSwap _比特币
MARSCOIN _比特币行情
Tether Gold _以太坊ETH价格
Plasma _加密货币行情
Hedera _以太坊ETH价格
Bitcoin Cash _比特币
BIO Protocol _比特币行情
MARSCOIN _BTC行情
USDC _比特币
BitTensor _币种排行
Renzo _BTC行情
Eigenlayer _币种排行
Artificial _数字货币市值
Power Ledger _币种排行
Pump.fun _比特币行情
GOOGLB _加密货币行情
Holo _比特币行情
Stellar _币种排行
Celestia _BTC行情
牛来 _加密货币行情
Kite _币种排行