Uniswap
UNI · 美元计价
$7.162
0.44%
≈ ￥47.2692
($0.03)
更新于 2026-11-02 05:05:02
24H 最高$7.40
24H 最低$7.02
今日开盘$7.131
24H 成交量$4,196.75万
流通市值$44.82亿
24H 涨跌额($0.03)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
UNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 494 |
DOGSDogs
|
$0.00003212 | $0.00003305 | $0.00003193 | $14.28万 | $1,672.45万 | -1.53% |
| 407 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 395 |
SAHARASahara AI
|
$0.00731 | $0.00752 | $0.00722 | $25.10万 | $1,498.33万 | -0.41% |
| 70 |
COTICOTI
|
$0.01017 | $0.011 | $0.00964 | $271.52万 | $1,847.63万 | 5.28% |
| 445 |
PORTALPortal
|
$0.01311 | $0.01342 | $0.01285 | $18.84万 | $310.19万 | 0.08% |
| 54 |
PAXGPAX Gold
|
$3896.88 | $3,903.00 | $3,894.00 | $388.36万 | $17.37亿 | -0.05% |
| 493 |
PSGParis Saint-Germain Fan Token
|
$0.383 | $0.391 | $0.377 | $14.40万 | $461.89万 | -0.52% |
| 16 |
LINKChainlink
|
$11.42 | $11.94 | $11.35 | $2,097.21万 | $88.49亿 | -3.28% |
| 538 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 397 |
DYMDymension
|
$0.01544 | $0.01589 | $0.01525 | $24.99万 | $1,070.90万 | -2.09% |
| 425 |
CELRCeler Network
|
$0.002478 | $0.00257 | $0.00246 | $21.06万 | $1,930.19万 | -3.54% |
| 609 |
MAVMaverick Token
|
$0.00866 | $0.00889 | $0.00861 | $4.75万 | $218.72万 | -2.04% |
| 252 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 253 |
IOTXIoTeX
|
$0.003197 | $0.003554 | $0.00315 | $49.04万 | $3,023.79万 | -10.05% |
| 333 |
ONEONEchain
|
$0.001148 | $0.001189 | $0.001136 | $33.47万 | $5,902.05万 | -1.71% |
| 396 |
RVNRavencoin
|
$0.001378 | $0.001404 | $0.001361 | $25.01万 | $2,300.50万 | 0.58% |
| 682 |
HPEBHPEB
|
$55.34 | $55.52 | $55.18 | $6,144.52 | — | 0.20% |
| 427 |
NEONEO
|
$1.961 | $2.01 | $1.95 | $20.93万 | $1.40亿 | -1.61% |
| 523 |
HMSTRHamster Kombat
|
$0.0001379 | $0.0001408 | $0.0001374 | $12.22万 | $895.62万 | -2.06% |
相关站点
共 40 个
Prometeus _数字货币市值
MARSCOIN _比特币
Internet _以太坊ETH价格
Stacks _BTC行情
Nillion _数字货币市值
Sophon _比特币
PAX Gold _以太坊ETH价格
Midnight _币种排行
THORChain _比特币行情
INTWB _比特币行情
Ethereum _加密货币行情
DODO _数字货币市值
Dogecoin _数字货币市值
Ethena _BTC行情
Morpho _加密货币行情
Cardano _BTC行情
Gram _比特币行情
LayerZero _比特币行情
Origin _比特币
Pump.fun _BTC行情
牛来 _比特币
PAX Gold _币种排行
Power Ledger _比特币行情
GOOGLB _币种排行
Solana _数字货币市值
Pepe _比特币
First Digital _比特币
COTI _数字货币市值
ZAMA _加密货币行情
CRCLB _以太坊ETH价格
OFFICIAL TRUMP _比特币
Lisk _币种排行
NFPrompt _BTC行情
Bitcoin _数字货币市值
Tether Gold _数字货币市值
TONToken _BTC行情
Dash _比特币
Cosmos _币种排行
Bubblemaps _比特币行情
Solana _以太坊ETH价格