Tellor
TRB · 美元计价
$16.67
1.58%
≈ ￥110.022
($0.26)
更新于 2026-11-02 07:05:01
24H 最高$16.99
24H 最低$16.41
今日开盘$16.41
24H 成交量$36.96万
流通市值$4,481.91万
24H 涨跌额($0.26)
历史最高$629.04
最高日期2023-12-01
历史最低$6.67
最低日期2022-05-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 494 |
DOGSDogs
|
$0.00003192 | $0.00003305 | $0.00003175 | $14.46万 | $1,672.45万 | -2.12% |
| 407 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 389 |
SAHARASahara AI
|
$0.00729 | $0.00752 | $0.00722 | $26.14万 | $1,498.33万 | -0.55% |
| 68 |
COTICOTI
|
$0.01004 | $0.011 | $0.00967 | $289.61万 | $1,847.63万 | 3.72% |
| 418 |
PORTALPortal
|
$0.0133 | $0.01342 | $0.01285 | $21.88万 | $310.19万 | 1.92% |
| 49 |
PAXGPAX Gold
|
$3908.41 | $3,908.53 | $3,894.00 | $454.14万 | $17.37亿 | 0.26% |
| 491 |
PSGParis Saint-Germain Fan Token
|
$0.38 | $0.391 | $0.377 | $14.55万 | $461.89万 | -0.78% |
| 16 |
LINKChainlink
|
$11.338 | $11.87 | $11.23 | $2,062.93万 | $88.49亿 | -3.59% |
| 542 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 401 |
DYMDymension
|
$0.01537 | $0.01589 | $0.01525 | $24.47万 | $1,070.90万 | -2.35% |
| 440 |
CELRCeler Network
|
$0.002466 | $0.002565 | $0.002453 | $19.79万 | $1,930.19万 | -2.41% |
| 601 |
MAVMaverick Token
|
$0.00865 | $0.00889 | $0.0086 | $5.29万 | $218.72万 | -2.04% |
| 252 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 255 |
IOTXIoTeX
|
$0.003162 | $0.003535 | $0.003111 | $47.96万 | $3,023.79万 | -9.99% |
| 340 |
ONEONEchain
|
$0.001154 | $0.001189 | $0.001136 | $32.53万 | $5,902.05万 | -1.37% |
| 405 |
RVNRavencoin
|
$0.001383 | $0.001404 | $0.001361 | $24.17万 | $2,300.50万 | 0.73% |
| 683 |
HPEBHPEB
|
$55.28 | $55.52 | $55.18 | $5,865.79 | — | 0.11% |
| 406 |
NEONEO
|
$1.952 | $2.01 | $1.95 | $23.59万 | $1.40亿 | -1.61% |
| 516 |
HMSTRHamster Kombat
|
$0.0001374 | $0.0001405 | $0.0001369 | $12.94万 | $895.62万 | -2.14% |
相关站点
共 40 个
Zcash _币种排行
Dash _加密货币行情
SNDKB _比特币行情
BEAMX _以太坊ETH价格
Aerodrome _币种排行
PancakeSwap _币种排行
Gitcoin _以太坊ETH价格
Initia _加密货币行情
Reserve Rights _比特币
Tether Gold _比特币行情
Hedera _BTC行情
Uniswap _币种排行
Internet _数字货币市值
INTWB _BTC行情
Aster _以太坊ETH价格
BIO Protocol _BTC行情
Aave _比特币行情
Litecoin _加密货币行情
Reserve Rights _币种排行
Pudgy Penguins _数字货币市值
Injective _加密货币行情
Ethereum _BTC行情
Litecoin _加密货币行情
Near Protocol _币种排行
Lisk _比特币行情
COTI _加密货币行情
United Stables _以太坊ETH价格
Chainlink _BTC行情
Hashflow _BTC行情
Uniswap _加密货币行情
United Stables _比特币行情
SuperVerse _比特币行情
Plume _以太坊ETH价格
Plasma _币种排行
TRON _币种排行
Celo _币种排行
Filecoin _币种排行
XRP _比特币
Holo _BTC行情
Dash _以太坊ETH价格