Space and Time
SXT · 美元计价
$0.00815
-0.12%
≈ ￥0.05379
(-$0.00)
更新于 2026-11-02 12:25:02
24H 最高$0.00831
24H 最低$0.00794
今日开盘$0.00816
24H 成交量$14.45万
流通市值$1,127.22万
24H 涨跌额(-$0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
SXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 524 |
DOGSDogs
|
$0.00003218 | $0.00003305 | $0.00003175 | $13.65万 | $1,672.45万 | -1.95% |
| 419 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 404 |
SAHARASahara AI
|
$0.00734 | $0.00752 | $0.00722 | $25.55万 | $1,498.33万 | 0.00% |
| 74 |
COTICOTI
|
$0.01036 | $0.011 | $0.00988 | $300.09万 | $1,847.63万 | 2.88% |
| 393 |
PORTALPortal
|
$0.01323 | $0.01343 | $0.01285 | $27.06万 | $310.19万 | 0.23% |
| 41 |
PAXGPAX Gold
|
$3917.33 | $3,927.73 | $3,894.00 | $706.83万 | $17.37亿 | 0.47% |
| 537 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.391 | $0.378 | $12.75万 | $461.89万 | 0.79% |
| 15 |
LINKChainlink
|
$11.395 | $11.87 | $11.23 | $2,242.53万 | $88.49亿 | -1.51% |
| 555 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 364 |
DYMDymension
|
$0.01547 | $0.01589 | $0.01513 | $30.19万 | $1,070.90万 | -2.09% |
| 490 |
CELRCeler Network
|
$0.002482 | $0.002565 | $0.002453 | $15.96万 | $1,930.19万 | -2.74% |
| 601 |
MAVMaverick Token
|
$0.00869 | $0.00889 | $0.0086 | $7.06万 | $218.72万 | -1.81% |
| 255 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 247 |
IOTXIoTeX
|
$0.003228 | $0.003525 | $0.003111 | $51.83万 | $3,023.79万 | -7.93% |
| 357 |
ONEONEchain
|
$0.001163 | $0.001189 | $0.001136 | $31.41万 | $5,902.05万 | -0.68% |
| 413 |
RVNRavencoin
|
$0.001384 | $0.001404 | $0.001362 | $24.49万 | $2,300.50万 | 0.15% |
| 684 |
HPEBHPEB
|
$56.34 | $56.46 | $55.04 | $9,871.30 | — | 1.72% |
| 382 |
NEONEO
|
$1.974 | $2.01 | $1.95 | $28.43万 | $1.40亿 | -0.85% |
| 525 |
HMSTRHamster Kombat
|
$0.0001385 | $0.0001405 | $0.0001369 | $13.59万 | $895.62万 | -1.28% |
相关站点
共 40 个
Bubblemaps _数字货币市值
Bitcoin _比特币
Vanar Chain _BTC行情
Gram _币种排行
United Stables _比特币行情
SuperVerse _币种排行
LayerZero _加密货币行情
PancakeSwap _以太坊ETH价格
Near Protocol _以太坊ETH价格
Plasma _比特币
Holo _比特币行情
MSTRB _BTC行情
Filecoin _比特币行情
Morpho _以太坊ETH价格
Aave _币种排行
Sei _加密货币行情
TQQQB _比特币行情
Pump.fun _数字货币市值
Vanar Chain _币种排行
Pump.fun _币种排行
Arbitrum _数字货币市值
Lisk _比特币行情
Sophon _比特币行情
Chainlink _数字货币市值
Dogecoin _比特币
Mitosis _比特币
Injective _比特币行情
Pump.fun _数字货币市值
Arbitrum _比特币行情
Aave _比特币
Hyperliquid _币种排行
Aster _数字货币市值
PancakeSwap _BTC行情
XRP _以太坊ETH价格
Caldera _比特币行情
Mitosis _BTC行情
RWUSD _BTC行情
BIO Protocol _加密货币行情
USD1 _加密货币行情
United Stables _数字货币市值