SSV Network
SSV · 美元计价
$2.314
1.58%
≈ ￥15.2724
($0.04)
更新于 2026-11-01 22:10:01
24H 最高$2.32
24H 最低$2.25
今日开盘$2.278
24H 成交量$15.27万
流通市值$1,622.03万
24H 涨跌额($0.04)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 495 |
DOGSDogs
|
$0.00003268 | $0.00003358 | $0.00003247 | $14.75万 | $1,690.56万 | -0.64% |
| 414 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 341 |
SAHARASahara AI
|
$0.00737 | $0.00752 | $0.00729 | $34.64万 | $1,521.72万 | -0.41% |
| 78 |
COTICOTI
|
$0.01043 | $0.011 | $0.00962 | $236.10万 | $1,918.11万 | 7.08% |
| 535 |
PORTALPortal
|
$0.01317 | $0.01337 | $0.01296 | $11.65万 | $311.61万 | -0.38% |
| 61 |
PAXGPAX Gold
|
$3898.23 | $3,903.00 | $3,895.79 | $382.11万 | $17.38亿 | 0.02% |
| 502 |
PSGParis Saint-Germain Fan Token
|
$0.386 | $0.391 | $0.377 | $14.51万 | $466.26万 | -0.26% |
| 13 |
LINKChainlink
|
$11.592 | $11.96 | $11.49 | $2,495.16万 | $90.38亿 | 0.36% |
| 539 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
| 390 |
DYMDymension
|
$0.01574 | $0.01618 | $0.01556 | $27.67万 | $1,073.57万 | -0.94% |
| 418 |
CELRCeler Network
|
$0.002507 | $0.002625 | $0.002498 | $22.45万 | $1,950.32万 | -2.26% |
| 603 |
MAVMaverick Token
|
$0.0088 | $0.00895 | $0.00873 | $5.13万 | $218.96万 | -1.01% |
| 269 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 397 |
IOTXIoTeX
|
$0.0034 | $0.003706 | $0.00339 | $26.43万 | $3,270.46万 | -5.32% |
| 318 |
ONEONEchain
|
$0.001176 | $0.001196 | $0.001147 | $38.02万 | $5,943.09万 | 1.82% |
| 433 |
RVNRavencoin
|
$0.001396 | $0.001412 | $0.001361 | $21.25万 | $2,303.99万 | 0.50% |
| 686 |
HPEBHPEB
|
$55.48 | $55.52 | $55.05 | $4,641.84 | — | 0.60% |
| 420 |
NEONEO
|
$1.992 | $2.02 | $1.98 | $22.14万 | $1.40亿 | -0.40% |
| 547 |
HMSTRHamster Kombat
|
$0.0001396 | $0.0001418 | $0.0001389 | $10.86万 | $900.63万 | -0.99% |
相关站点
共 40 个
MARSCOIN _比特币行情
Dogecoin _以太坊ETH价格
Hyperliquid _BTC行情
CoW Protocol _BTC行情
ZAMA _以太坊ETH价格
DODO _币种排行
Chainlink _比特币行情
Quant _比特币
Gitcoin _加密货币行情
BNB _数字货币市值
Internet _加密货币行情
Ethena _比特币
Starknet _币种排行
牛来 _数字货币市值
BNB _BTC行情
Plasma _加密货币行情
TRON _数字货币市值
MARSCOIN _BTC行情
Aave _加密货币行情
INTCB _数字货币市值
Uniswap _比特币
Dash _币种排行
PAX Gold _比特币
Injective _加密货币行情
Solana _数字货币市值
Caldera _比特币行情
Plume _加密货币行情
Panther _比特币
Near Protocol _比特币行情
Stellar _数字货币市值
Zcash _比特币
Amp _加密货币行情
COTI _BTC行情
Dash _以太坊ETH价格
Eigenlayer _数字货币市值
Nillion _数字货币市值
Eigenlayer _比特币
Sui _数字货币市值
Dogecoin _加密货币行情
NFPrompt _数字货币市值