SMHB
SMHB · 美元计价
$527.7
-0.04%
≈ ￥3482.82
(-$0.21)
更新于 2026-11-02 04:45:02
24H 最高$529.81
24H 最低$525.83
今日开盘$527.91
24H 成交量$2.01万
流通市值—
24H 涨跌额(-$0.21)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
SMHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 495 |
DOGSDogs
|
$0.00003214 | $0.00003305 | $0.00003193 | $14.37万 | $1,672.45万 | -1.26% |
| 405 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 397 |
SAHARASahara AI
|
$0.00731 | $0.00752 | $0.00722 | $24.90万 | $1,498.33万 | -0.41% |
| 71 |
COTICOTI
|
$0.01016 | $0.011 | $0.00962 | $269.97万 | $1,847.63万 | 5.29% |
| 455 |
PORTALPortal
|
$0.01313 | $0.01342 | $0.01285 | $18.31万 | $310.19万 | 0.31% |
| 54 |
PAXGPAX Gold
|
$3896.02 | $3,903.00 | $3,894.00 | $387.92万 | $17.37亿 | -0.07% |
| 493 |
PSGParis Saint-Germain Fan Token
|
$0.381 | $0.391 | $0.377 | $14.41万 | $461.89万 | -0.78% |
| 16 |
LINKChainlink
|
$11.417 | $11.94 | $11.35 | $2,126.56万 | $88.49亿 | -3.66% |
| 538 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 399 |
DYMDymension
|
$0.01542 | $0.01589 | $0.01525 | $24.78万 | $1,070.90万 | -2.16% |
| 428 |
CELRCeler Network
|
$0.002487 | $0.00257 | $0.00246 | $20.91万 | $1,930.19万 | -2.97% |
| 608 |
MAVMaverick Token
|
$0.00868 | $0.00889 | $0.00861 | $4.96万 | $218.72万 | -1.81% |
| 252 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 253 |
IOTXIoTeX
|
$0.003201 | $0.003555 | $0.00315 | $48.96万 | $3,023.79万 | -9.93% |
| 332 |
ONEONEchain
|
$0.00115 | $0.001189 | $0.001136 | $33.81万 | $5,902.05万 | -1.46% |
| 395 |
RVNRavencoin
|
$0.001377 | $0.001404 | $0.001361 | $25.05万 | $2,300.50万 | 0.66% |
| 682 |
HPEBHPEB
|
$55.41 | $55.52 | $55.18 | $6,170.99 | — | 0.15% |
| 431 |
NEONEO
|
$1.965 | $2.01 | $1.95 | $20.57万 | $1.40亿 | -1.45% |
| 521 |
HMSTRHamster Kombat
|
$0.0001382 | $0.0001408 | $0.0001374 | $12.34万 | $895.62万 | -1.78% |
相关站点
共 40 个
SOXLB _比特币行情
Pepe _比特币
Aster _BTC行情
Ethena _加密货币行情
INTCB _加密货币行情
First Digital _数字货币市值
NVDAB _以太坊ETH价格
Solana _加密货币行情
United Stables _加密货币行情
Gitcoin _数字货币市值
Arbitrum _比特币
XRP _币种排行
牛来 _以太坊ETH价格
EUR _币种排行
INTCB _以太坊ETH价格
USD1 _数字货币市值
Gram _BTC行情
Chainlink _币种排行
SNDKB _以太坊ETH价格
Vanar Chain _比特币
PAX Gold _币种排行
XRP _数字货币市值
Starknet _以太坊ETH价格
Worldcoin _以太坊ETH价格
PAX Gold _比特币
Reserve Rights _数字货币市值
TONToken _加密货币行情
Midnight _BTC行情
Pepe _数字货币市值
OFFICIAL TRUMP _数字货币市值
Chainlink _比特币
Cardano _比特币行情
First Digital _比特币
BitTensor _币种排行
Litecoin _数字货币市值
USD1 _比特币行情
Arbitrum _比特币
Hedera _数字货币市值
Aptos _加密货币行情
Bubblemaps _BTC行情