Sapien
SAPIEN · 美元计价
$0.0509
-1.57%
≈ ￥0.33594
(-$0.00)
更新于 2026-11-02 06:15:01
24H 最高$0.05226
24H 最低$0.05074
今日开盘$0.05171
24H 成交量$6.29万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 496 |
DOGSDogs
|
$0.000032 | $0.00003305 | $0.00003193 | $14.25万 | $1,672.45万 | -2.08% |
| 407 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 393 |
SAHARASahara AI
|
$0.0073 | $0.00752 | $0.00722 | $25.31万 | $1,498.33万 | -0.68% |
| 66 |
COTICOTI
|
$0.01002 | $0.011 | $0.00967 | $286.89万 | $1,847.63万 | 3.41% |
| 431 |
PORTALPortal
|
$0.0132 | $0.01342 | $0.01285 | $20.39万 | $310.19万 | 1.07% |
| 53 |
PAXGPAX Gold
|
$3899.91 | $3,903.00 | $3,894.00 | $396.86万 | $17.37亿 | 0.05% |
| 498 |
PSGParis Saint-Germain Fan Token
|
$0.381 | $0.391 | $0.377 | $14.02万 | $461.89万 | -0.52% |
| 16 |
LINKChainlink
|
$11.313 | $11.87 | $11.30 | $2,064.89万 | $88.49亿 | -4.24% |
| 536 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 399 |
DYMDymension
|
$0.01537 | $0.01589 | $0.01525 | $24.46万 | $1,070.90万 | -2.78% |
| 438 |
CELRCeler Network
|
$0.002467 | $0.002565 | $0.00246 | $19.67万 | $1,930.19万 | -2.68% |
| 608 |
MAVMaverick Token
|
$0.00867 | $0.00889 | $0.00861 | $4.83万 | $218.72万 | -1.92% |
| 250 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 256 |
IOTXIoTeX
|
$0.003155 | $0.003535 | $0.003111 | $47.42万 | $3,023.79万 | -10.40% |
| 333 |
ONEONEchain
|
$0.001149 | $0.001189 | $0.001136 | $33.32万 | $5,902.05万 | -1.80% |
| 396 |
RVNRavencoin
|
$0.001378 | $0.001404 | $0.001361 | $24.86万 | $2,300.50万 | 0.36% |
| 682 |
HPEBHPEB
|
$55.46 | $55.52 | $55.18 | $6,060.78 | — | 0.16% |
| 409 |
NEONEO
|
$1.957 | $2.01 | $1.95 | $23.22万 | $1.40亿 | -1.81% |
| 513 |
HMSTRHamster Kombat
|
$0.0001376 | $0.0001406 | $0.0001373 | $13.05万 | $895.62万 | -1.99% |
相关站点
共 40 个
Worldcoin _比特币行情
INTCB _以太坊ETH价格
Caldera _币种排行
LayerZero _比特币行情
Bubblemaps _以太坊ETH价格
Eigenlayer _比特币
牛来 _以太坊ETH价格
SNDKB _币种排行
Caldera _数字货币市值
Bitcoin Cash _比特币行情
MARSCOIN _以太坊ETH价格
Uniswap _BTC行情
Dogecoin _BTC行情
NFPrompt _BTC行情
PAX Gold _加密货币行情
Caldera _比特币行情
Bubblemaps _比特币行情
Injective _数字货币市值
Arbitrum _以太坊ETH价格
Starknet _数字货币市值
RWUSD _加密货币行情
CRCLB _数字货币市值
CRCLB _以太坊ETH价格
Vanar Chain _币种排行
Arbitrum _比特币行情
Aster _加密货币行情
BIO Protocol _加密货币行情
Bitcoin Cash _比特币行情
Uniswap _BTC行情
EUR _比特币行情
Stellar _数字货币市值
Dash _比特币行情
Starknet _比特币
MSTRB _以太坊ETH价格
Nillion _以太坊ETH价格
Ripple USD _以太坊ETH价格
INTCB _比特币行情
Aerodrome _比特币行情
Ondo _以太坊ETH价格
EUR _以太坊ETH价格