Saga
SAGA · 美元计价
$0.0167
-0.83%
≈ ￥0.11022
(-$0.00)
更新于 2026-11-02 11:45:02
24H 最高$0.01706
24H 最低$0.01644
今日开盘$0.01684
24H 成交量$38.22万
流通市值$780.53万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
SAGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 523 |
DOGSDogs
|
$0.00003229 | $0.00003305 | $0.00003175 | $13.61万 | $1,672.45万 | -1.31% |
| 421 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 404 |
SAHARASahara AI
|
$0.00737 | $0.00752 | $0.00722 | $25.50万 | $1,498.33万 | 0.27% |
| 75 |
COTICOTI
|
$0.0104 | $0.011 | $0.00988 | $300.20万 | $1,847.63万 | 3.48% |
| 386 |
PORTALPortal
|
$0.01331 | $0.01343 | $0.01285 | $27.65万 | $310.19万 | 1.53% |
| 41 |
PAXGPAX Gold
|
$3918.69 | $3,927.73 | $3,894.00 | $689.98万 | $17.37亿 | 0.48% |
| 532 |
PSGParis Saint-Germain Fan Token
|
$0.381 | $0.391 | $0.378 | $12.88万 | $461.89万 | 0.00% |
| 17 |
LINKChainlink
|
$11.363 | $11.87 | $11.23 | $2,117.09万 | $88.49亿 | -2.30% |
| 556 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 362 |
DYMDymension
|
$0.01548 | $0.01589 | $0.01513 | $30.32万 | $1,070.90万 | -2.15% |
| 481 |
CELRCeler Network
|
$0.002489 | $0.002565 | $0.002453 | $16.59万 | $1,930.19万 | -1.97% |
| 601 |
MAVMaverick Token
|
$0.00873 | $0.00889 | $0.0086 | $6.84万 | $218.72万 | -1.36% |
| 253 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 248 |
IOTXIoTeX
|
$0.003247 | $0.003525 | $0.003111 | $51.13万 | $3,023.79万 | -7.20% |
| 352 |
ONEONEchain
|
$0.001163 | $0.001189 | $0.001136 | $31.44万 | $5,902.05万 | -0.85% |
| 418 |
RVNRavencoin
|
$0.001388 | $0.001404 | $0.001362 | $23.96万 | $2,300.50万 | 0.73% |
| 682 |
HPEBHPEB
|
$56.2 | $56.20 | $55.04 | $9,902.21 | — | 1.65% |
| 384 |
NEONEO
|
$1.985 | $2.01 | $1.95 | $27.83万 | $1.40亿 | -0.25% |
| 525 |
HMSTRHamster Kombat
|
$0.0001387 | $0.0001405 | $0.0001369 | $13.56万 | $895.62万 | -0.79% |
相关站点
共 40 个
Plasma _加密货币行情
Kite _以太坊ETH价格
Near Protocol _比特币行情
SNDKB _BTC行情
BEAMX _以太坊ETH价格
Bitcoin Cash _比特币
EUR _以太坊ETH价格
Gravity _加密货币行情
Aave _比特币行情
Caldera _BTC行情
TRON _加密货币行情
SKHYB _币种排行
Starknet _以太坊ETH价格
MSTRB _以太坊ETH价格
MUB _比特币行情
SNDKB _BTC行情
Kite _以太坊ETH价格
Gram _比特币
Prometeus _BTC行情
DODO _比特币
EUR _加密货币行情
Cosmos _比特币
Litecoin _数字货币市值
Ripple USD _BTC行情
ZAMA _比特币
MUB _加密货币行情
Gravity _BTC行情
ZAMA _以太坊ETH价格
Hyperliquid _币种排行
SNDKB _加密货币行情
SKHYB _比特币行情
Aerodrome _比特币行情
Cosmos _数字货币市值
NFPrompt _加密货币行情
GOOGLB _比特币行情
Gram _加密货币行情
BitTensor _加密货币行情
SNDKB _比特币行情
Worldcoin _BTC行情
Official _BTC行情