Request
REQ · 美元计价
$0.0501
-0.60%
≈ ￥0.33066
(-$0.00)
更新于 2026-11-02 13:00:02
24H 最高$0.0508
24H 最低$0.0496
今日开盘$0.0504
24H 成交量$3.01万
流通市值$3,866.38万
24H 涨跌额(-$0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.0482
最低日期2026-10-01
REQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 531 |
DOGSDogs
|
$0.00003205 | $0.00003305 | $0.00003175 | $13.49万 | $1,672.45万 | -2.17% |
| 419 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 402 |
SAHARASahara AI
|
$0.00734 | $0.00752 | $0.00722 | $25.61万 | $1,498.33万 | 0.14% |
| 75 |
COTICOTI
|
$0.01031 | $0.011 | $0.00988 | $299.80万 | $1,847.63万 | 0.78% |
| 392 |
PORTALPortal
|
$0.01314 | $0.01343 | $0.01285 | $26.77万 | $310.19万 | -0.91% |
| 38 |
PAXGPAX Gold
|
$3912.97 | $3,927.73 | $3,894.00 | $792.01万 | $17.37亿 | 0.35% |
| 539 |
PSGParis Saint-Germain Fan Token
|
$0.379 | $0.391 | $0.378 | $12.63万 | $461.89万 | -0.79% |
| 14 |
LINKChainlink
|
$11.344 | $11.87 | $11.23 | $2,261.05万 | $88.49亿 | -2.43% |
| 558 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 366 |
DYMDymension
|
$0.0154 | $0.01589 | $0.01513 | $29.96万 | $1,070.90万 | -2.41% |
| 494 |
CELRCeler Network
|
$0.002467 | $0.002561 | $0.002453 | $15.74万 | $1,930.19万 | -3.29% |
| 602 |
MAVMaverick Token
|
$0.00868 | $0.00889 | $0.0086 | $7.09万 | $218.72万 | -1.70% |
| 254 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 248 |
IOTXIoTeX
|
$0.003227 | $0.003525 | $0.003111 | $52.30万 | $3,023.79万 | -7.54% |
| 356 |
ONEONEchain
|
$0.001157 | $0.001189 | $0.001136 | $31.55万 | $5,902.05万 | -1.11% |
| 412 |
RVNRavencoin
|
$0.001379 | $0.001404 | $0.001362 | $24.57万 | $2,300.50万 | -0.15% |
| 684 |
HPEBHPEB
|
$56.29 | $56.46 | $55.04 | $9,835.83 | — | 1.53% |
| 380 |
NEONEO
|
$1.969 | $2.01 | $1.95 | $28.36万 | $1.40亿 | -1.06% |
| 529 |
HMSTRHamster Kombat
|
$0.0001383 | $0.0001405 | $0.0001369 | $13.54万 | $895.62万 | -1.29% |
相关站点
共 40 个
Arbitrum _比特币
USD1 _比特币行情
OFFICIAL TRUMP _数字货币市值
Kite _加密货币行情
Dash _以太坊ETH价格
United Stables _数字货币市值
Gitcoin _BTC行情
Ondo _加密货币行情
SNDKB _BTC行情
Bubblemaps _数字货币市值
Starknet _比特币行情
COTI _比特币行情
Official _以太坊ETH价格
COTI _比特币
Near Protocol _以太坊ETH价格
Dogecoin _BTC行情
Filecoin _比特币
TQQQB _比特币行情
COTI _以太坊ETH价格
Gitcoin _比特币行情
Artificial _以太坊ETH价格
KORUB _比特币行情
Plume _比特币行情
Sui _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Bubblemaps _数字货币市值
Celo _数字货币市值
Sei _比特币行情
Injective _BTC行情
SNDKB _比特币行情
First Digital _数字货币市值
Worldcoin _以太坊ETH价格
USD1 _比特币行情
USD1 _比特币行情
Gram _数字货币市值
TQQQB _比特币行情
GOOGLB _币种排行
BIO Protocol _比特币
SuperVerse _BTC行情
QQQB _比特币行情