币价快讯
行情总览
REP

Augur

REP · 美元计价
$4.73
-0.84% ≈ ￥31.218 (-$0.04)
更新于 2026-11-02 00:50:03
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
← 返回行情列表

REP 走势

相关币种行情

查看全部行情 →
BENQI $0.00191 -6.56% SerumSRM $0.24442 -5.46% Ren $0.04274 +8.48% Dock $0.0039 -6.48% zkSync $0.01049 +0.00% AudiusAUDIO $0.01326 -3.91% STPT $0.07042 +2.21% BTTC $0.00000037 +2.78%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
237 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
516 DOGS DOGSDogs $0.00003243 $0.00003352 $0.00003236 $12.74万 $1,690.56万 -3.19%
406 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $17.38万 -1.18%
402 SAHARA SAHARASahara AI $0.00737 $0.00752 $0.00729 $24.10万 $1,521.72万 -1.34%
72 COTI COTICOTI $0.01022 $0.011 $0.00962 $257.29万 $1,918.11万 3.44%
541 PORTAL PORTALPortal $0.01309 $0.01336 $0.01296 $11.04万 $311.61万 -1.65%
58 PAXG PAXGPAX Gold $3896.86 $3,903.00 $3,895.53 $372.81万 $17.38亿 -0.09%
499 PSG PSGParis Saint-Germain Fan Token $0.382 $0.391 $0.377 $14.32万 $466.26万 -1.55%
14 LINK LINKChainlink $11.577 $11.96 $11.49 $2,465.39万 $90.38亿 -0.79%
536 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $7,085.55万 -25.90%
407 DYM DYMDymension $0.01561 $0.016 $0.01556 $23.47万 $1,073.57万 -2.44%
444 CELR CELRCeler Network $0.002496 $0.002614 $0.002483 $19.20万 $1,950.32万 -3.74%
605 MAV MAVMaverick Token $0.00875 $0.00895 $0.00873 $4.94万 $218.96万 -2.24%
263 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $3,316.55万 -4.02%
290 IOTX IOTXIoTeX $0.003204 $0.003615 $0.003191 $42.44万 $3,270.46万 -11.25%
335 ONE ONEONEchain $0.001163 $0.001194 $0.001147 $34.99万 $5,943.09万 -2.52%
416 RVN RVNRavencoin $0.001382 $0.001405 $0.001361 $22.97万 $2,303.99万 -1.50%
681 HPEB HPEBHPEB $55.37 $55.52 $55.15 $6,116.34 — 0.11%
432 NEO NEONEO $1.985 $2.01 $1.98 $20.81万 $1.40亿 -1.39%
544 HMSTR HMSTRHamster Kombat $0.0001392 $0.0001418 $0.0001388 $10.87万 $900.63万 -1.76%

相关站点

共 40 个
Amp _币种排行 Filecoin _以太坊ETH价格 Ethereum _数字货币市值 Filecoin _数字货币市值 Tether Gold _数字货币市值 GOOGLB _比特币 Cosmos _BTC行情 Artificial _加密货币行情 USDC _加密货币行情 NVDAB _币种排行 First Digital _数字货币市值 Kite _比特币 Renzo _数字货币市值 INTCB _BTC行情 Uniswap _数字货币市值 USD1 _比特币 Bitcoin _币种排行 Gitcoin _比特币 BNB _数字货币市值 Zcash _币种排行 Quant _比特币行情 USDC _数字货币市值 Near Protocol _BTC行情 Kite _比特币行情 Hyperliquid _比特币行情 PancakeSwap _以太坊ETH价格 Holo _币种排行 Cosmos _数字货币市值 XRP _加密货币行情 BNB _比特币 Bubblemaps _以太坊ETH价格 Chainlink _以太坊ETH价格 Quant _币种排行 Litecoin _BTC行情 Stacks _BTC行情 Bitcoin _比特币行情 Filecoin _比特币行情 Hashflow _数字货币市值 Pump.fun _比特币 DODO _比特币行情