QuarkChain
QKC · 美元计价
$0.002339
-2.87%
≈ ￥0.015437
(-$0.00)
更新于 2026-11-02 14:00:02
24H 最高$0.002433
24H 最低$0.002274
今日开盘$0.002408
24H 成交量$5.34万
流通市值$1,728.49万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
QKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 524 |
DOGSDogs
|
$0.00003187 | $0.00003305 | $0.00003175 | $13.84万 | $1,672.45万 | -2.90% |
| 419 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 403 |
SAHARASahara AI
|
$0.00729 | $0.00752 | $0.00722 | $25.90万 | $1,498.33万 | -1.09% |
| 75 |
COTICOTI
|
$0.01031 | $0.011 | $0.00988 | $295.57万 | $1,847.63万 | 1.88% |
| 400 |
PORTALPortal
|
$0.01312 | $0.01343 | $0.01285 | $26.24万 | $310.19万 | -0.76% |
| 36 |
PAXGPAX Gold
|
$3923.38 | $3,929.16 | $3,894.00 | $844.49万 | $17.37亿 | 0.62% |
| 536 |
PSGParis Saint-Germain Fan Token
|
$0.377 | $0.391 | $0.376 | $13.00万 | $461.89万 | -1.82% |
| 15 |
LINKChainlink
|
$11.347 | $11.87 | $11.23 | $2,243.97万 | $88.49亿 | -2.97% |
| 558 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 394 |
DYMDymension
|
$0.01529 | $0.01588 | $0.01513 | $27.46万 | $1,070.90万 | -3.35% |
| 501 |
CELRCeler Network
|
$0.002461 | $0.002558 | $0.002453 | $15.12万 | $1,930.19万 | -3.68% |
| 603 |
MAVMaverick Token
|
$0.00862 | $0.00889 | $0.0086 | $7.08万 | $218.72万 | -2.16% |
| 255 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 245 |
IOTXIoTeX
|
$0.003209 | $0.003525 | $0.003111 | $52.82万 | $3,023.79万 | -8.50% |
| 352 |
ONEONEchain
|
$0.001155 | $0.001189 | $0.001136 | $32.11万 | $5,902.05万 | -1.20% |
| 406 |
RVNRavencoin
|
$0.001372 | $0.001404 | $0.001362 | $25.40万 | $2,300.50万 | -0.58% |
| 685 |
HPEBHPEB
|
$56.23 | $56.46 | $55.04 | $9,974.56 | — | 1.44% |
| 379 |
NEONEO
|
$1.962 | $2.01 | $1.95 | $28.56万 | $1.40亿 | -1.70% |
| 528 |
HMSTRHamster Kombat
|
$0.0001381 | $0.0001405 | $0.0001369 | $13.54万 | $895.62万 | -1.36% |
相关站点
共 40 个
Cosmos _BTC行情
TQQQB _比特币
Solana _比特币行情
Stacks _数字货币市值
QQQB _BTC行情
NFPrompt _以太坊ETH价格
Filecoin _币种排行
BEAMX _币种排行
Aptos _比特币
Pump.fun _以太坊ETH价格
Stellar _以太坊ETH价格
Arbitrum _比特币行情
Sui _币种排行
Ripple USD _加密货币行情
Celo _数字货币市值
BIO Protocol _币种排行
Celestia _比特币行情
Tether Gold _数字货币市值
Tether Gold _币种排行
Dash _BTC行情
Arbitrum _比特币行情
Vanar Chain _加密货币行情
Internet _BTC行情
THORChain _币种排行
BEAMX _BTC行情
Aerodrome _币种排行
INTCB _比特币行情
Quant _比特币
Power Ledger _加密货币行情
Bubblemaps _加密货币行情
SuperVerse _以太坊ETH价格
Solv Protocol _币种排行
BitTensor _币种排行
LayerZero _比特币行情
Origin _数字货币市值
Solv Protocol _BTC行情
TRON _以太坊ETH价格
Filecoin _以太坊ETH价格
Filecoin _加密货币行情
Uniswap _BTC行情