Plume
PLUME · 美元计价
$0.01492
-3.87%
≈ ￥0.098472
(-$0.00)
更新于 2026-11-02 13:35:01
24H 最高$0.01569
24H 最低$0.01487
今日开盘$0.01552
24H 成交量$192.49万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 531 |
DOGSDogs
|
$0.00003199 | $0.00003305 | $0.00003175 | $13.44万 | $1,672.45万 | -2.59% |
| 418 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 404 |
SAHARASahara AI
|
$0.00733 | $0.00752 | $0.00722 | $25.83万 | $1,498.33万 | -0.27% |
| 75 |
COTICOTI
|
$0.01032 | $0.011 | $0.00988 | $299.28万 | $1,847.63万 | 2.18% |
| 400 |
PORTALPortal
|
$0.01315 | $0.01343 | $0.01285 | $26.28万 | $310.19万 | -0.08% |
| 36 |
PAXGPAX Gold
|
$3923.83 | $3,927.73 | $3,894.00 | $835.43万 | $17.37亿 | 0.63% |
| 537 |
PSGParis Saint-Germain Fan Token
|
$0.377 | $0.391 | $0.377 | $12.92万 | $461.89万 | -1.57% |
| 14 |
LINKChainlink
|
$11.394 | $11.87 | $11.23 | $2,249.22万 | $88.49亿 | -2.38% |
| 559 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 390 |
DYMDymension
|
$0.01533 | $0.01588 | $0.01513 | $27.34万 | $1,070.90万 | -2.91% |
| 499 |
CELRCeler Network
|
$0.002471 | $0.002558 | $0.002453 | $15.32万 | $1,930.19万 | -3.17% |
| 603 |
MAVMaverick Token
|
$0.00864 | $0.00889 | $0.0086 | $7.07万 | $218.72万 | -1.82% |
| 255 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 246 |
IOTXIoTeX
|
$0.003207 | $0.003525 | $0.003111 | $52.65万 | $3,023.79万 | -8.32% |
| 350 |
ONEONEchain
|
$0.001154 | $0.001189 | $0.001136 | $32.09万 | $5,902.05万 | -1.37% |
| 409 |
RVNRavencoin
|
$0.001373 | $0.001404 | $0.001362 | $24.59万 | $2,300.50万 | -0.36% |
| 685 |
HPEBHPEB
|
$56.2 | $56.46 | $55.04 | $9,932.36 | — | 1.39% |
| 379 |
NEONEO
|
$1.965 | $2.01 | $1.95 | $28.57万 | $1.40亿 | -1.26% |
| 529 |
HMSTRHamster Kombat
|
$0.0001383 | $0.0001405 | $0.0001369 | $13.58万 | $895.62万 | -1.14% |
相关站点
共 40 个
Zcash _以太坊ETH价格
Holo _数字货币市值
RWUSD _以太坊ETH价格
Initia _加密货币行情
Solv Protocol _以太坊ETH价格
NVDAB _比特币
RWUSD _比特币行情
SuperVerse _以太坊ETH价格
Kite _数字货币市值
SuperVerse _BTC行情
Mitosis _币种排行
THORChain _比特币行情
Avalanche _数字货币市值
牛来 _BTC行情
Sei _比特币
Solv Protocol _以太坊ETH价格
Power Ledger _以太坊ETH价格
Aave _币种排行
Sui _比特币行情
Aave _币种排行
Mitosis _比特币
Litecoin _以太坊ETH价格
Vanar Chain _比特币
Plasma _加密货币行情
ZAMA _数字货币市值
Hyperliquid _币种排行
Solv Protocol _比特币
PAX Gold _数字货币市值
SNDKB _币种排行
Uniswap _加密货币行情
INTCB _加密货币行情
Bubblemaps _以太坊ETH价格
Pump.fun _以太坊ETH价格
Prometeus _比特币行情
TONToken _以太坊ETH价格
Starknet _加密货币行情
Stellar _以太坊ETH价格
MARSCOIN _币种排行
Holo _以太坊ETH价格
Cardano _币种排行