Pudgy Penguins
PENGU · 美元计价
$0.007252
-0.89%
≈ ￥0.047863
(-$0.00)
更新于 2026-11-02 02:30:01
24H 最高$0.007393
24H 最低$0.007229
今日开盘$0.007317
24H 成交量$185.54万
流通市值$4.57亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 504 |
DOGSDogs
|
$0.00003228 | $0.00003305 | $0.0000322 | $13.56万 | $1,672.45万 | -1.83% |
| 406 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 402 |
SAHARASahara AI
|
$0.00729 | $0.00752 | $0.00728 | $24.28万 | $1,498.33万 | -0.95% |
| 70 |
COTICOTI
|
$0.01016 | $0.011 | $0.00962 | $261.07万 | $1,847.63万 | 4.53% |
| 475 |
PORTALPortal
|
$0.0129 | $0.01342 | $0.01286 | $15.72万 | $310.19万 | -2.12% |
| 58 |
PAXGPAX Gold
|
$3898.37 | $3,903.00 | $3,895.53 | $364.18万 | $17.37亿 | 0.03% |
| 494 |
PSGParis Saint-Germain Fan Token
|
$0.381 | $0.391 | $0.377 | $14.37万 | $461.89万 | -1.30% |
| 14 |
LINKChainlink
|
$11.509 | $11.96 | $11.48 | $2,377.26万 | $88.49亿 | -1.78% |
| 534 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 404 |
DYMDymension
|
$0.01547 | $0.0159 | $0.01544 | $24.00万 | $1,070.90万 | -2.58% |
| 442 |
CELRCeler Network
|
$0.002472 | $0.002609 | $0.002472 | $19.45万 | $1,930.19万 | -3.74% |
| 607 |
MAVMaverick Token
|
$0.00873 | $0.00891 | $0.00872 | $4.86万 | $218.72万 | -1.91% |
| 256 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 263 |
IOTXIoTeX
|
$0.003193 | $0.003598 | $0.00319 | $47.60万 | $3,023.79万 | -11.06% |
| 338 |
ONEONEchain
|
$0.001154 | $0.001189 | $0.001147 | $33.18万 | $5,902.05万 | -2.45% |
| 397 |
RVNRavencoin
|
$0.00138 | $0.001404 | $0.001361 | $24.89万 | $2,300.50万 | -0.36% |
| 682 |
HPEBHPEB
|
$55.52 | $55.52 | $55.15 | $6,003.37 | — | 0.36% |
| 457 |
NEONEO
|
$1.973 | $2.01 | $1.97 | $17.94万 | $1.40亿 | -1.20% |
| 531 |
HMSTRHamster Kombat
|
$0.0001384 | $0.0001414 | $0.0001382 | $11.42万 | $895.62万 | -1.71% |
相关站点
共 40 个
Bitcoin _以太坊ETH价格
Ethereum _BTC行情
Ethena _加密货币行情
BIO Protocol _加密货币行情
EUR _加密货币行情
Plume _加密货币行情
Morpho _币种排行
Pepe _币种排行
Morpho _币种排行
Morpho _以太坊ETH价格
CRCLB _数字货币市值
Hedera _BTC行情
Bitcoin Cash _以太坊ETH价格
SOXLB _BTC行情
Ethereum _数字货币市值
Amp _数字货币市值
BUSD _币种排行
Pump.fun _加密货币行情
Dash _数字货币市值
Dogecoin _以太坊ETH价格
GOOGLB _比特币
Bitcoin Cash _比特币行情
Sui _比特币
Morpho _以太坊ETH价格
GOOGLB _以太坊ETH价格
Pudgy Penguins _加密货币行情
CoW Protocol _加密货币行情
Chainlink _数字货币市值
Injective _数字货币市值
Sophon _以太坊ETH价格
Solv Protocol _BTC行情
Pump.fun _BTC行情
Uniswap _币种排行
Holo _币种排行
XRP _以太坊ETH价格
Morpho _比特币
USDC _数字货币市值
LayerZero _BTC行情
PAX Gold _以太坊ETH价格
Aerodrome _比特币