OpenGradient
OPG · 美元计价
$0.1229
-1.29%
≈ ￥0.81114
(-$0.00)
更新于 2026-11-02 04:50:01
24H 最高$0.1293
24H 最低$0.1215
今日开盘$0.1245
24H 成交量$29.36万
流通市值$2,324.49万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 495 |
DOGSDogs
|
$0.00003217 | $0.00003305 | $0.00003193 | $14.37万 | $1,672.45万 | -1.38% |
| 407 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 397 |
SAHARASahara AI
|
$0.0073 | $0.00752 | $0.00722 | $24.90万 | $1,498.33万 | -0.68% |
| 71 |
COTICOTI
|
$0.01016 | $0.011 | $0.00962 | $270.49万 | $1,847.63万 | 5.18% |
| 455 |
PORTALPortal
|
$0.0131 | $0.01342 | $0.01285 | $18.34万 | $310.19万 | 0.08% |
| 54 |
PAXGPAX Gold
|
$3896.03 | $3,903.00 | $3,894.00 | $387.91万 | $17.37亿 | -0.07% |
| 494 |
PSGParis Saint-Germain Fan Token
|
$0.381 | $0.391 | $0.377 | $14.41万 | $461.89万 | -0.78% |
| 16 |
LINKChainlink
|
$11.421 | $11.94 | $11.35 | $2,119.76万 | $88.49亿 | -3.57% |
| 538 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 398 |
DYMDymension
|
$0.01541 | $0.01589 | $0.01525 | $24.86万 | $1,070.90万 | -2.22% |
| 427 |
CELRCeler Network
|
$0.002478 | $0.00257 | $0.00246 | $20.96万 | $1,930.19万 | -3.32% |
| 608 |
MAVMaverick Token
|
$0.00866 | $0.00889 | $0.00861 | $4.96万 | $218.72万 | -2.15% |
| 252 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 253 |
IOTXIoTeX
|
$0.003201 | $0.003555 | $0.00315 | $48.92万 | $3,023.79万 | -9.78% |
| 333 |
ONEONEchain
|
$0.001147 | $0.001189 | $0.001136 | $33.65万 | $5,902.05万 | -1.97% |
| 395 |
RVNRavencoin
|
$0.001373 | $0.001404 | $0.001361 | $25.14万 | $2,300.50万 | 0.22% |
| 682 |
HPEBHPEB
|
$55.41 | $55.52 | $55.18 | $6,165.46 | — | 0.34% |
| 431 |
NEONEO
|
$1.962 | $2.01 | $1.95 | $20.48万 | $1.40亿 | -1.75% |
| 521 |
HMSTRHamster Kombat
|
$0.0001382 | $0.0001408 | $0.0001374 | $12.33万 | $895.62万 | -1.85% |
相关站点
共 40 个
Solv Protocol _以太坊ETH价格
Initia _数字货币市值
Morpho _比特币行情
CRCLB _币种排行
INTCB _比特币
Internet _以太坊ETH价格
Injective _数字货币市值
Avalanche _比特币行情
NVDAB _以太坊ETH价格
SNDKB _以太坊ETH价格
Eigenlayer _比特币行情
Initia _比特币
MARSCOIN _BTC行情
Sui _加密货币行情
Starknet _以太坊ETH价格
Vanar Chain _加密货币行情
DODO _数字货币市值
TRON _比特币
MARSCOIN _以太坊ETH价格
CoW Protocol _币种排行
Power Ledger _比特币
Reserve Rights _数字货币市值
BNB _加密货币行情
Worldcoin _比特币
Stacks _加密货币行情
Ripple USD _加密货币行情
Holo _币种排行
Dash _BTC行情
Eigenlayer _币种排行
Celestia _币种排行
USDC _数字货币市值
Reserve Rights _数字货币市值
Midnight _币种排行
Hemi _比特币
Official _加密货币行情
Injective _以太坊ETH价格
PAX Gold _BTC行情
First Digital _数字货币市值
Ethena _比特币行情
BEAMX _数字货币市值