OpenLedger
OPEN · 美元计价
$0.0833
-2.00%
≈ ￥0.54978
(-$0.00)
更新于 2026-11-02 13:55:02
24H 最高$0.0855
24H 最低$0.082
今日开盘$0.085
24H 成交量$38.49万
流通市值$1,806.47万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 525 |
DOGSDogs
|
$0.00003191 | $0.00003305 | $0.00003175 | $13.79万 | $1,672.45万 | -2.74% |
| 419 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 403 |
SAHARASahara AI
|
$0.0073 | $0.00752 | $0.00722 | $25.90万 | $1,498.33万 | -0.95% |
| 75 |
COTICOTI
|
$0.01029 | $0.011 | $0.00988 | $295.98万 | $1,847.63万 | 2.29% |
| 400 |
PORTALPortal
|
$0.01312 | $0.01343 | $0.01285 | $26.24万 | $310.19万 | -0.76% |
| 36 |
PAXGPAX Gold
|
$3924.4 | $3,929.16 | $3,894.00 | $841.72万 | $17.37亿 | 0.65% |
| 537 |
PSGParis Saint-Germain Fan Token
|
$0.378 | $0.391 | $0.377 | $12.95万 | $461.89万 | -1.56% |
| 14 |
LINKChainlink
|
$11.357 | $11.87 | $11.23 | $2,253.99万 | $88.49亿 | -2.80% |
| 558 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 391 |
DYMDymension
|
$0.0153 | $0.01588 | $0.01513 | $27.34万 | $1,070.90万 | -3.29% |
| 501 |
CELRCeler Network
|
$0.002468 | $0.002558 | $0.002453 | $15.15万 | $1,930.19万 | -3.33% |
| 604 |
MAVMaverick Token
|
$0.00863 | $0.00889 | $0.0086 | $6.94万 | $218.72万 | -2.15% |
| 255 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 245 |
IOTXIoTeX
|
$0.003222 | $0.003525 | $0.003111 | $52.76万 | $3,023.79万 | -8.13% |
| 352 |
ONEONEchain
|
$0.001155 | $0.001189 | $0.001136 | $32.15万 | $5,902.05万 | -1.20% |
| 407 |
RVNRavencoin
|
$0.001372 | $0.001404 | $0.001362 | $24.68万 | $2,300.50万 | -0.58% |
| 685 |
HPEBHPEB
|
$56.3 | $56.46 | $55.04 | $9,962.75 | — | 1.57% |
| 379 |
NEONEO
|
$1.962 | $2.01 | $1.95 | $28.56万 | $1.40亿 | -1.70% |
| 528 |
HMSTRHamster Kombat
|
$0.0001383 | $0.0001405 | $0.0001369 | $13.54万 | $895.62万 | -1.21% |
相关站点
共 40 个
Plume _加密货币行情
Cardano _比特币
QQQB _BTC行情
CRCLB _数字货币市值
Stellar _数字货币市值
Pump.fun _BTC行情
TONToken _加密货币行情
BEAMX _BTC行情
Pump.fun _币种排行
TRON _比特币
GOOGLB _BTC行情
Hashflow _比特币
GOOGLB _以太坊ETH价格
LayerZero _以太坊ETH价格
Ethena _比特币
USD1 _数字货币市值
Ripple USD _比特币
MSTRB _比特币
LayerZero _加密货币行情
Celo _以太坊ETH价格
GOOGLB _加密货币行情
THORChain _币种排行
Aave _数字货币市值
Aave _比特币
EUR _币种排行
Holo _比特币行情
Hashflow _数字货币市值
INTCB _以太坊ETH价格
Sui _BTC行情
Internet _数字货币市值
Lisk _以太坊ETH价格
Hashflow _BTC行情
Gram _比特币
TONToken _以太坊ETH价格
TONToken _币种排行
PAX Gold _比特币
Ethereum _加密货币行情
Cosmos _比特币行情
RWUSD _币种排行
NVDAB _币种排行