币价快讯
行情总览
OGN

Origin Protocol

OGN · 美元计价
$0.02587
6.33% ≈ ￥0.170742 ($0.00)
更新于 2026-11-02 12:25:02
24H 最高$0.02767
24H 最低$0.02429
今日开盘$0.02433
24H 成交量$197.67万
流通市值$1,714.61万
24H 涨跌额($0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
← 返回行情列表

OGN 走势

相关币种行情

查看全部行情 →
Morpho $2.237 -3.58% Plume $0.01504 -2.46% Internet ComputerICP $2.558 +1.67% Hemi $0.00485 +3.63% Official World Liberty FinanciWLFI $0.0499 -0.80% CosmosATOM $1.467 -2.20% DODO $0.02257 -0.35% Dash $48.57 +0.81%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
228 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
524 DOGS DOGSDogs $0.00003218 $0.00003305 $0.00003175 $13.65万 $1,672.45万 -1.95%
419 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $17.38万 -1.18%
404 SAHARA SAHARASahara AI $0.00734 $0.00752 $0.00722 $25.55万 $1,498.33万 0.00%
74 COTI COTICOTI $0.01036 $0.011 $0.00988 $300.09万 $1,847.63万 2.88%
393 PORTAL PORTALPortal $0.01323 $0.01343 $0.01285 $27.06万 $310.19万 0.23%
41 PAXG PAXGPAX Gold $3917.33 $3,927.73 $3,894.00 $706.83万 $17.37亿 0.47%
537 PSG PSGParis Saint-Germain Fan Token $0.382 $0.391 $0.378 $12.75万 $461.89万 0.79%
15 LINK LINKChainlink $11.395 $11.87 $11.23 $2,242.53万 $88.49亿 -1.51%
555 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $6,891.68万 -25.90%
364 DYM DYMDymension $0.01547 $0.01589 $0.01513 $30.19万 $1,070.90万 -2.09%
490 CELR CELRCeler Network $0.002482 $0.002565 $0.002453 $15.96万 $1,930.19万 -2.74%
601 MAV MAVMaverick Token $0.00869 $0.00889 $0.0086 $7.06万 $218.72万 -1.81%
255 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $3,440.77万 -4.02%
247 IOTX IOTXIoTeX $0.003228 $0.003525 $0.003111 $51.83万 $3,023.79万 -7.93%
357 ONE ONEONEchain $0.001163 $0.001189 $0.001136 $31.41万 $5,902.05万 -0.68%
413 RVN RVNRavencoin $0.001384 $0.001404 $0.001362 $24.49万 $2,300.50万 0.15%
684 HPEB HPEBHPEB $56.34 $56.46 $55.04 $9,871.30 — 1.72%
382 NEO NEONEO $1.974 $2.01 $1.95 $28.43万 $1.40亿 -0.85%
525 HMSTR HMSTRHamster Kombat $0.0001385 $0.0001405 $0.0001369 $13.59万 $895.62万 -1.28%

相关站点

共 40 个
Hyperliquid _比特币 MUB _币种排行 Gitcoin _币种排行 Gitcoin _比特币 Plasma _BTC行情 Aptos _BTC行情 LayerZero _BTC行情 Hemi _以太坊ETH价格 Sui _以太坊ETH价格 BEAMX _BTC行情 Celo _比特币行情 Mitosis _加密货币行情 Hyperliquid _以太坊ETH价格 Morpho _BTC行情 Mitosis _币种排行 CRCLB _BTC行情 BitTensor _数字货币市值 Sei _BTC行情 MUB _以太坊ETH价格 Plasma _币种排行 Litecoin _比特币行情 INTCB _加密货币行情 United Stables _BTC行情 First Digital _比特币 BitTensor _加密货币行情 Plume _加密货币行情 Cosmos _以太坊ETH价格 Sui _BTC行情 Nillion _币种排行 Sui _比特币行情 Avalanche _比特币 Pepe _比特币 Plume _BTC行情 Aave _比特币行情 Prometeus _比特币行情 Power Ledger _加密货币行情 Stacks _加密货币行情 THORChain _BTC行情 Tether Gold _加密货币行情 Hemi _数字货币市值