MeMusic
MMT · 美元计价
$0.1265
-1.02%
≈ ￥0.8349
(-$0.00)
更新于 2026-11-02 05:20:02
24H 最高$0.1297
24H 最低$0.1256
今日开盘$0.1278
24H 成交量$12.85万
流通市值$4,486.95万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
MMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 496 |
DOGSDogs
|
$0.00003203 | $0.00003305 | $0.00003193 | $14.16万 | $1,672.45万 | -1.99% |
| 407 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 394 |
SAHARASahara AI
|
$0.00729 | $0.00752 | $0.00722 | $25.22万 | $1,498.33万 | -0.55% |
| 68 |
COTICOTI
|
$0.01004 | $0.011 | $0.00964 | $274.92万 | $1,847.63万 | 3.93% |
| 435 |
PORTALPortal
|
$0.01318 | $0.01342 | $0.01285 | $19.99万 | $310.19万 | 0.69% |
| 54 |
PAXGPAX Gold
|
$3897.52 | $3,903.00 | $3,894.00 | $388.39万 | $17.37亿 | -0.02% |
| 492 |
PSGParis Saint-Germain Fan Token
|
$0.381 | $0.391 | $0.377 | $14.38万 | $461.89万 | -0.78% |
| 16 |
LINKChainlink
|
$11.361 | $11.94 | $11.35 | $2,089.59万 | $88.49亿 | -3.98% |
| 538 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 396 |
DYMDymension
|
$0.01537 | $0.01589 | $0.01525 | $24.96万 | $1,070.90万 | -2.66% |
| 438 |
CELRCeler Network
|
$0.002473 | $0.002565 | $0.00246 | $19.69万 | $1,930.19万 | -2.68% |
| 609 |
MAVMaverick Token
|
$0.00863 | $0.00889 | $0.00861 | $4.82万 | $218.72万 | -2.38% |
| 253 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 251 |
IOTXIoTeX
|
$0.003209 | $0.003544 | $0.00315 | $49.55万 | $3,023.79万 | -9.30% |
| 334 |
ONEONEchain
|
$0.001145 | $0.001189 | $0.001136 | $33.20万 | $5,902.05万 | -2.22% |
| 395 |
RVNRavencoin
|
$0.001375 | $0.001404 | $0.001361 | $25.21万 | $2,300.50万 | 0.22% |
| 683 |
HPEBHPEB
|
$55.45 | $55.52 | $55.18 | $6,083.78 | — | 0.34% |
| 423 |
NEONEO
|
$1.955 | $2.01 | $1.95 | $21.18万 | $1.40亿 | -1.81% |
| 524 |
HMSTRHamster Kombat
|
$0.0001377 | $0.0001408 | $0.0001374 | $12.29万 | $895.62万 | -2.06% |
相关站点
共 40 个
SuperVerse _比特币
Hyperliquid _比特币
Vanar Chain _数字货币市值
Plume _币种排行
Aave _比特币行情
Sophon _加密货币行情
Uniswap _BTC行情
COTI _币种排行
Avalanche _币种排行
Chainlink _BTC行情
Uniswap _加密货币行情
Celo _币种排行
MSTRB _以太坊ETH价格
Plasma _比特币行情
Hashflow _币种排行
Eigenlayer _数字货币市值
Internet _比特币行情
Midnight _币种排行
Power Ledger _BTC行情
Vanar Chain _比特币
Chainlink _加密货币行情
Artificial _加密货币行情
THORChain _数字货币市值
OFFICIAL TRUMP _BTC行情
MARSCOIN _数字货币市值
BIO Protocol _比特币
BEAMX _比特币
Stacks _以太坊ETH价格
Ethena _比特币行情
Litecoin _加密货币行情
TRON _比特币
Power Ledger _币种排行
Ripple USD _数字货币市值
Pudgy Penguins _币种排行
XRP _BTC行情
INTWB _数字货币市值
Aerodrome _加密货币行情
Worldcoin _数字货币市值
Zcash _比特币
Holo _币种排行