Enzyme
MLN · 美元计价
$1.7
-2.86%
≈ ￥11.22
(-$0.05)
更新于 2026-11-02 02:10:02
24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$346.46万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
MLN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 508 |
DOGSDogs
|
$0.0000324 | $0.00003305 | $0.0000323 | $13.08万 | $1,672.45万 | -1.55% |
| 407 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 404 |
SAHARASahara AI
|
$0.00733 | $0.00752 | $0.00729 | $24.07万 | $1,498.33万 | -0.41% |
| 71 |
COTICOTI
|
$0.01025 | $0.011 | $0.00962 | $259.34万 | $1,847.63万 | 5.45% |
| 493 |
PORTALPortal
|
$0.01304 | $0.01342 | $0.01296 | $14.38万 | $310.19万 | -0.99% |
| 58 |
PAXGPAX Gold
|
$3898.72 | $3,903.00 | $3,895.53 | $359.76万 | $17.37亿 | 0.05% |
| 492 |
PSGParis Saint-Germain Fan Token
|
$0.383 | $0.391 | $0.377 | $14.40万 | $461.89万 | -1.03% |
| 14 |
LINKChainlink
|
$11.516 | $11.96 | $11.49 | $2,394.12万 | $88.49亿 | -1.84% |
| 533 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 409 |
DYMDymension
|
$0.01552 | $0.0159 | $0.01546 | $23.46万 | $1,070.90万 | -2.14% |
| 446 |
CELRCeler Network
|
$0.002481 | $0.002609 | $0.002477 | $19.12万 | $1,930.19万 | -3.46% |
| 606 |
MAVMaverick Token
|
$0.00875 | $0.00891 | $0.00873 | $4.84万 | $218.72万 | -1.69% |
| 257 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 268 |
IOTXIoTeX
|
$0.00324 | $0.003599 | $0.00319 | $47.03万 | $3,023.79万 | -9.75% |
| 341 |
ONEONEchain
|
$0.001157 | $0.001189 | $0.001147 | $32.93万 | $5,902.05万 | -2.03% |
| 400 |
RVNRavencoin
|
$0.001394 | $0.001404 | $0.001361 | $24.66万 | $2,300.50万 | 0.58% |
| 681 |
HPEBHPEB
|
$55.51 | $55.52 | $55.15 | $5,992.23 | — | 0.36% |
| 456 |
NEONEO
|
$1.979 | $2.01 | $1.98 | $17.97万 | $1.40亿 | -0.95% |
| 534 |
HMSTRHamster Kombat
|
$0.0001386 | $0.0001414 | $0.0001386 | $11.18万 | $895.62万 | -1.70% |
相关站点
共 40 个
TONToken _加密货币行情
PAX Gold _比特币行情
Hashflow _BTC行情
Bubblemaps _比特币行情
Kite _币种排行
Injective _以太坊ETH价格
Renzo _加密货币行情
Aave _币种排行
Chainlink _币种排行
Gitcoin _币种排行
ZAMA _BTC行情
NVDAB _以太坊ETH价格
COTI _以太坊ETH价格
Artificial _数字货币市值
Aave _币种排行
Worldcoin _加密货币行情
Aptos _比特币
Arbitrum _数字货币市值
TRON _比特币
NFPrompt _BTC行情
United Stables _以太坊ETH价格
CoW Protocol _比特币
XRP _数字货币市值
Dash _BTC行情
Lisk _BTC行情
Initia _比特币
TONToken _比特币
PAX Gold _比特币
USD1 _BTC行情
Morpho _数字货币市值
Panther _比特币
Celestia _比特币行情
Eigenlayer _比特币
Aave _以太坊ETH价格
Plume _比特币
Injective _比特币行情
Chainlink _加密货币行情
INTWB _BTC行情
SNDKB _以太坊ETH价格
Aave _比特币行情