Lisk
LSK · 美元计价
$0.2089
-14.94%
≈ ￥1.3787
(-$0.04)
更新于 2026-11-02 05:30:01
24H 最高$0.2559
24H 最低$0.2011
今日开盘$0.2456
24H 成交量$987.89万
流通市值$4,229.11万
24H 涨跌额(-$0.04)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 496 |
DOGSDogs
|
$0.0000321 | $0.00003305 | $0.00003193 | $14.18万 | $1,672.45万 | -1.72% |
| 406 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 395 |
SAHARASahara AI
|
$0.0073 | $0.00752 | $0.00722 | $25.20万 | $1,498.33万 | -0.55% |
| 69 |
COTICOTI
|
$0.01009 | $0.011 | $0.00964 | $275.72万 | $1,847.63万 | 4.34% |
| 435 |
PORTALPortal
|
$0.01323 | $0.01342 | $0.01285 | $20.07万 | $310.19万 | 1.07% |
| 54 |
PAXGPAX Gold
|
$3896.38 | $3,903.00 | $3,894.00 | $392.63万 | $17.37亿 | -0.06% |
| 492 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.391 | $0.377 | $14.39万 | $461.89万 | -0.78% |
| 16 |
LINKChainlink
|
$11.391 | $11.94 | $11.35 | $2,082.58万 | $88.49亿 | -3.55% |
| 538 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 400 |
DYMDymension
|
$0.01538 | $0.01589 | $0.01525 | $24.64万 | $1,070.90万 | -2.78% |
| 439 |
CELRCeler Network
|
$0.002473 | $0.002565 | $0.00246 | $19.67万 | $1,930.19万 | -2.79% |
| 609 |
MAVMaverick Token
|
$0.00864 | $0.00889 | $0.00861 | $4.82万 | $218.72万 | -2.26% |
| 253 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 249 |
IOTXIoTeX
|
$0.0032 | $0.003543 | $0.00315 | $49.61万 | $3,023.79万 | -9.68% |
| 334 |
ONEONEchain
|
$0.001147 | $0.001189 | $0.001136 | $33.21万 | $5,902.05万 | -2.05% |
| 396 |
RVNRavencoin
|
$0.001377 | $0.001404 | $0.001361 | $25.20万 | $2,300.50万 | 0.44% |
| 682 |
HPEBHPEB
|
$55.45 | $55.52 | $55.18 | $6,096.54 | — | 0.34% |
| 423 |
NEONEO
|
$1.961 | $2.01 | $1.95 | $21.24万 | $1.40亿 | -1.51% |
| 522 |
HMSTRHamster Kombat
|
$0.0001373 | $0.0001407 | $0.0001373 | $12.37万 | $895.62万 | -2.21% |
相关站点
共 40 个
Cardano _币种排行
TRON _币种排行
BIO Protocol _币种排行
Dash _比特币行情
Official _数字货币市值
Chainlink _BTC行情
Sui _比特币
Ripple USD _比特币
Avalanche _BTC行情
Reserve Rights _加密货币行情
Lisk _数字货币市值
Power Ledger _BTC行情
Plume _数字货币市值
Plume _币种排行
Hyperliquid _BTC行情
Uniswap _数字货币市值
Solana _比特币行情
牛来 _币种排行
Initia _BTC行情
Plume _比特币行情
Reserve Rights _加密货币行情
Ondo _比特币行情
SuperVerse _币种排行
Ripple USD _以太坊ETH价格
Eigenlayer _币种排行
Sophon _比特币行情
Prometeus _加密货币行情
Hyperliquid _BTC行情
RWUSD _以太坊ETH价格
Celo _以太坊ETH价格
Aave _数字货币市值
Ethena _以太坊ETH价格
Sui _BTC行情
TONToken _BTC行情
BIO Protocol _比特币行情
USDC _BTC行情
Injective _数字货币市值
Reserve Rights _比特币行情
PAX Gold _比特币
Injective _数字货币市值