Loom Network
LOOM · 美元计价
$0.04831
-2.03%
≈ ￥0.318846
(-$0.00)
更新于 2026-11-02 12:10:05
24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.64万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
LOOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 526 |
DOGSDogs
|
$0.00003219 | $0.00003305 | $0.00003175 | $13.59万 | $1,672.45万 | -1.68% |
| 418 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 407 |
SAHARASahara AI
|
$0.00734 | $0.00752 | $0.00722 | $25.59万 | $1,498.33万 | 0.55% |
| 74 |
COTICOTI
|
$0.01039 | $0.011 | $0.00988 | $301.18万 | $1,847.63万 | 3.80% |
| 391 |
PORTALPortal
|
$0.01322 | $0.01343 | $0.01285 | $27.14万 | $310.19万 | 0.61% |
| 41 |
PAXGPAX Gold
|
$3918.24 | $3,927.73 | $3,894.00 | $702.52万 | $17.37亿 | 0.49% |
| 536 |
PSGParis Saint-Germain Fan Token
|
$0.381 | $0.391 | $0.378 | $12.83万 | $461.89万 | 0.00% |
| 17 |
LINKChainlink
|
$11.355 | $11.87 | $11.23 | $2,194.34万 | $88.49亿 | -1.31% |
| 555 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 365 |
DYMDymension
|
$0.01543 | $0.01589 | $0.01513 | $30.14万 | $1,070.90万 | -2.03% |
| 486 |
CELRCeler Network
|
$0.002475 | $0.002565 | $0.002453 | $16.12万 | $1,930.19万 | -3.13% |
| 601 |
MAVMaverick Token
|
$0.00869 | $0.00889 | $0.0086 | $7.05万 | $218.72万 | -1.81% |
| 254 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 249 |
IOTXIoTeX
|
$0.003212 | $0.003525 | $0.003111 | $51.56万 | $3,023.79万 | -8.18% |
| 355 |
ONEONEchain
|
$0.001162 | $0.001189 | $0.001136 | $31.43万 | $5,902.05万 | -0.77% |
| 411 |
RVNRavencoin
|
$0.001385 | $0.001404 | $0.001362 | $24.66万 | $2,300.50万 | 0.87% |
| 684 |
HPEBHPEB
|
$56.46 | $56.46 | $55.04 | $9,789.98 | — | 2.28% |
| 381 |
NEONEO
|
$1.974 | $2.01 | $1.95 | $28.51万 | $1.40亿 | -0.75% |
| 524 |
HMSTRHamster Kombat
|
$0.0001385 | $0.0001405 | $0.0001369 | $13.66万 | $895.62万 | -1.07% |
相关站点
共 40 个
Aptos _加密货币行情
EUR _加密货币行情
Prometeus _比特币
Plume _比特币
Arbitrum _以太坊ETH价格
Hashflow _以太坊ETH价格
牛来 _比特币行情
United Stables _加密货币行情
Ripple USD _加密货币行情
Quant _以太坊ETH价格
RWUSD _BTC行情
Hyperliquid _比特币
GOOGLB _加密货币行情
Bubblemaps _以太坊ETH价格
EUR _加密货币行情
Bitcoin Cash _数字货币市值
MSTRB _BTC行情
Avalanche _以太坊ETH价格
Morpho _以太坊ETH价格
Dash _以太坊ETH价格
ZAMA _BTC行情
Avalanche _BTC行情
BNB _加密货币行情
Injective _比特币行情
TRON _比特币
SOXLB _币种排行
Cardano _加密货币行情
Litecoin _BTC行情
Reserve Rights _数字货币市值
United Stables _数字货币市值
SuperVerse _加密货币行情
Reserve Rights _币种排行
Tether Gold _加密货币行情
Aerodrome _以太坊ETH价格
Aster _比特币
NFPrompt _比特币
TRON _BTC行情
Initia _BTC行情
Arbitrum _比特币行情
Hemi _加密货币行情