币价快讯
行情总览
KITE

Kite

KITE · 美元计价
$0.1212
6.13% ≈ ￥0.79992 ($0.01)
更新于 2026-11-02 10:45:02
24H 最高$0.126
24H 最低$0.1138
今日开盘$0.1142
24H 成交量$216.73万
流通市值$2.19亿
24H 涨跌额($0.01)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
← 返回行情列表

KITE 走势

相关币种行情

查看全部行情 →
Filecoin $0.8736 -0.02% Mitosis $0.00806 +8.48% Aptos $0.6292 -0.73% StarknetSTRK $0.04284 -1.13% Nillion $0.06878 -8.00% Morpho $2.225 -5.36% Official World Liberty FinanciWLFI $0.05 -0.40% Sei $0.04829 +1.03%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
229 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
518 DOGS DOGSDogs $0.00003201 $0.00003305 $0.00003175 $13.54万 $1,672.45万 -1.63%
424 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $17.38万 -1.18%
411 SAHARA SAHARASahara AI $0.0073 $0.00752 $0.00722 $25.26万 $1,498.33万 0.00%
74 COTI COTICOTI $0.01015 $0.011 $0.00986 $298.61万 $1,847.63万 2.84%
379 PORTAL PORTALPortal $0.01322 $0.01343 $0.01285 $28.26万 $310.19万 1.61%
40 PAXG PAXGPAX Gold $3914.09 $3,927.73 $3,894.00 $667.69万 $17.37亿 0.36%
533 PSG PSGParis Saint-Germain Fan Token $0.381 $0.391 $0.378 $12.80万 $461.89万 0.53%
17 LINK LINKChainlink $11.326 $11.87 $11.23 $2,019.48万 $88.49亿 -2.39%
554 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $6,891.68万 -25.90%
386 DYM DYMDymension $0.01538 $0.01589 $0.01513 $27.80万 $1,070.90万 -1.54%
469 CELR CELRCeler Network $0.002485 $0.002565 $0.002453 $17.63万 $1,930.19万 -1.86%
600 MAV MAVMaverick Token $0.00871 $0.00889 $0.0086 $6.59万 $218.72万 -1.25%
254 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $3,440.77万 -4.02%
250 IOTX IOTXIoTeX $0.003203 $0.003525 $0.003111 $49.61万 $3,023.79万 -8.33%
352 ONE ONEONEchain $0.001157 $0.001189 $0.001136 $30.98万 $5,902.05万 -0.17%
423 RVN RVNRavencoin $0.001386 $0.001404 $0.001362 $23.70万 $2,300.50万 1.54%
677 HPEB HPEBHPEB $56.04 $56.04 $55.04 $9,797.78 — 1.32%
406 NEO NEONEO $1.967 $2.01 $1.95 $25.73万 $1.40亿 -0.66%
519 HMSTR HMSTRHamster Kombat $0.0001382 $0.0001405 $0.0001369 $13.45万 $895.62万 -0.50%

相关站点

共 40 个
Vanar Chain _数字货币市值 PancakeSwap _币种排行 BEAMX _以太坊ETH价格 Cosmos _比特币 Solana _比特币 Starknet _币种排行 Quant _以太坊ETH价格 Nillion _加密货币行情 Injective _币种排行 BEAMX _以太坊ETH价格 BNB _比特币 Aerodrome _加密货币行情 Uniswap _比特币 Artificial _BTC行情 Pepe _BTC行情 MSTRB _BTC行情 Official _加密货币行情 Official _以太坊ETH价格 BNB _比特币行情 Ethena _比特币 Morpho _币种排行 Sei _以太坊ETH价格 Gitcoin _币种排行 Aptos _以太坊ETH价格 LayerZero _加密货币行情 SKHYB _数字货币市值 SNDKB _币种排行 Aptos _比特币行情 SNDKB _BTC行情 Plume _以太坊ETH价格 Morpho _以太坊ETH价格 COTI _BTC行情 EUR _币种排行 Uniswap _比特币行情 COTI _BTC行情 Stacks _BTC行情 Holo _比特币行情 Bitcoin _BTC行情 SKHYB _加密货币行情 SKHYB _比特币