币价快讯
行情总览
HIVE

HIVE

HIVE · 美元计价
$0.0464
-2.32% ≈ ￥0.30624 (-$0.00)
更新于 2026-11-02 00:40:03
24H 最高$0.0479
24H 最低$0.0464
今日开盘$0.0475
24H 成交量$7.54万
流通市值$2,000.87万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
← 返回行情列表

HIVE 走势

相关币种行情

查看全部行情 →
AS Roma Fan TokenASR $0.711 -1.11% ORCLB $131.39 +0.58% LITEB $850.3 +0.74% UMA $0.346 +1.17% EWYB $153.65 +0.45% KSTRB $17.32 +2.30% Act I : The AI Prophecy $0.00823 -2.26% BANANAS31 $0.005819 -2.12%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
237 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
518 DOGS DOGSDogs $0.00003237 $0.00003358 $0.00003236 $12.78万 $1,690.56万 -3.52%
406 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $17.38万 -1.18%
402 SAHARA SAHARASahara AI $0.00736 $0.00752 $0.00729 $24.18万 $1,521.72万 -1.47%
72 COTI COTICOTI $0.01031 $0.011 $0.00962 $255.79万 $1,918.11万 4.14%
542 PORTAL PORTALPortal $0.01304 $0.01336 $0.01296 $10.95万 $311.61万 -1.96%
58 PAXG PAXGPAX Gold $3897.06 $3,903.00 $3,895.53 $373.03万 $17.38亿 -0.08%
499 PSG PSGParis Saint-Germain Fan Token $0.382 $0.391 $0.377 $14.30万 $466.26万 -1.29%
14 LINK LINKChainlink $11.563 $11.96 $11.49 $2,466.87万 $90.38亿 -0.83%
536 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $7,085.55万 -25.90%
408 DYM DYMDymension $0.01559 $0.01605 $0.01556 $23.46万 $1,073.57万 -2.87%
443 CELR CELRCeler Network $0.002492 $0.002614 $0.002483 $19.36万 $1,950.32万 -3.82%
605 MAV MAVMaverick Token $0.00875 $0.00895 $0.00873 $4.94万 $218.96万 -2.13%
264 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $3,316.55万 -4.02%
291 IOTX IOTXIoTeX $0.003202 $0.003617 $0.003191 $42.27万 $3,270.46万 -11.47%
331 ONE ONEONEchain $0.001164 $0.001195 $0.001147 $35.33万 $5,943.09万 -2.59%
411 RVN RVNRavencoin $0.001384 $0.001407 $0.001361 $23.31万 $2,303.99万 -1.64%
683 HPEB HPEBHPEB $55.5 $55.52 $55.15 $5,128.04 — 0.56%
432 NEO NEONEO $1.985 $2.02 $1.98 $20.83万 $1.40亿 -1.54%
541 HMSTR HMSTRHamster Kombat $0.000139 $0.0001418 $0.0001388 $11.03万 $900.63万 -1.63%

相关站点

共 40 个
Celestia _币种排行 TRON _以太坊ETH价格 PancakeSwap _BTC行情 Ethena _比特币行情 Sui _数字货币市值 SuperVerse _数字货币市值 Pump.fun _加密货币行情 NFPrompt _以太坊ETH价格 Ondo _数字货币市值 BUSD _比特币 MARSCOIN _币种排行 Prometeus _以太坊ETH价格 First Digital _BTC行情 Gravity _以太坊ETH价格 INTCB _以太坊ETH价格 Ethereum _比特币行情 Stacks _比特币 Starknet _比特币行情 NFPrompt _数字货币市值 Chainlink _BTC行情 ZAMA _币种排行 XRP _比特币行情 Avalanche _以太坊ETH价格 Cardano _币种排行 Ondo _比特币 Initia _比特币行情 NVDAB _比特币行情 Holo _以太坊ETH价格 SuperRare _加密货币行情 Litecoin _加密货币行情 TRON _币种排行 DODO _币种排行 Vanar Chain _币种排行 Holo _以太坊ETH价格 Power Ledger _以太坊ETH价格 Hedera _比特币行情 COTI _比特币 Ethereum _以太坊ETH价格 Stellar _币种排行 Holo _比特币行情