Gnosis
GNO · 美元计价
$103.97
-2.12%
≈ ￥686.202
(-$2.25)
更新于 2026-11-02 09:10:02
24H 最高$107.09
24H 最低$103.28
今日开盘$106.22
24H 成交量$4.38万
流通市值$2.71亿
24H 涨跌额(-$2.25)
历史最高$656.6021
最高日期2021-11-08
历史最低$76.4
最低日期2022-11-01
GNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 504 |
DOGSDogs
|
$0.00003215 | $0.00003305 | $0.00003175 | $14.24万 | $1,672.45万 | -1.92% |
| 415 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 395 |
SAHARASahara AI
|
$0.00734 | $0.00752 | $0.00722 | $26.31万 | $1,498.33万 | -0.14% |
| 69 |
COTICOTI
|
$0.01009 | $0.011 | $0.00981 | $294.66万 | $1,847.63万 | 2.65% |
| 382 |
PORTALPortal
|
$0.01332 | $0.01342 | $0.01285 | $27.63万 | $310.19万 | 1.84% |
| 42 |
PAXGPAX Gold
|
$3922.9 | $3,924.14 | $3,894.00 | $591.83万 | $17.37亿 | 0.64% |
| 494 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.391 | $0.377 | $14.81万 | $461.89万 | -0.26% |
| 16 |
LINKChainlink
|
$11.404 | $11.87 | $11.23 | $2,071.96万 | $88.49亿 | -2.20% |
| 549 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 386 |
DYMDymension
|
$0.01543 | $0.01589 | $0.01513 | $27.41万 | $1,070.90万 | -2.22% |
| 451 |
CELRCeler Network
|
$0.002487 | $0.002565 | $0.002453 | $19.06万 | $1,930.19万 | -2.62% |
| 608 |
MAVMaverick Token
|
$0.0087 | $0.00889 | $0.0086 | $5.84万 | $218.72万 | -1.70% |
| 252 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 253 |
IOTXIoTeX
|
$0.003172 | $0.003535 | $0.003111 | $48.77万 | $3,023.79万 | -10.01% |
| 350 |
ONEONEchain
|
$0.001161 | $0.001189 | $0.001136 | $30.54万 | $5,902.05万 | -0.60% |
| 408 |
RVNRavencoin
|
$0.001384 | $0.001404 | $0.001361 | $24.75万 | $2,300.50万 | 0.07% |
| 675 |
HPEBHPEB
|
$55.83 | $55.89 | $55.04 | $8,748.43 | — | 1.07% |
| 402 |
NEONEO
|
$1.98 | $2.01 | $1.95 | $25.77万 | $1.40亿 | -0.55% |
| 525 |
HMSTRHamster Kombat
|
$0.0001389 | $0.0001405 | $0.0001369 | $13.07万 | $895.62万 | -0.79% |
相关站点
共 40 个
Dogecoin _数字货币市值
Power Ledger _币种排行
Pump.fun _加密货币行情
Origin _以太坊ETH价格
TONToken _以太坊ETH价格
PAX Gold _比特币行情
Pump.fun _比特币
Injective _币种排行
CRCLB _数字货币市值
Reserve Rights _以太坊ETH价格
BNB _比特币
Hemi _BTC行情
Aptos _以太坊ETH价格
牛来 _以太坊ETH价格
NVDAB _加密货币行情
SNDKB _以太坊ETH价格
DODO _BTC行情
Holo _币种排行
Starknet _比特币行情
MSTRB _BTC行情
Celo _币种排行
XRP _BTC行情
Dogecoin _BTC行情
Tether Gold _BTC行情
Nillion _以太坊ETH价格
USD1 _以太坊ETH价格
Dash _BTC行情
Quant _比特币
PAX Gold _比特币
SKHYB _BTC行情
Bitcoin Cash _BTC行情
Worldcoin _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Quant _比特币
Sui _币种排行
牛来 _以太坊ETH价格
Artificial _比特币
Plasma _以太坊ETH价格
MSTRB _数字货币市值
SNDKB _比特币行情