币价快讯
行情总览
FIL

Filecoin

FIL · 美元计价
$0.8743
0.39% ≈ ￥5.7704 ($0.00)
更新于 2026-11-02 02:40:02
24H 最高$0.8855
24H 最低$0.8652
今日开盘$0.8709
24H 成交量$201.83万
流通市值$7.36亿
24H 涨跌额($0.00)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
← 返回行情列表

FIL 走势

相关币种行情

查看全部行情 →
Amp $0.000685 -0.29% RenzoREZ $0.004097 -9.44% StarknetSTRK $0.04313 -3.49% Plume $0.01517 -3.81% Reserve RightsRSR $0.001503 -4.39% Celestia $0.4721 -1.77% Aerodrome Finance $0.6339 -2.51% PancakeSwap $1.917 -1.84%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
231 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
503 DOGS DOGSDogs $0.00003233 $0.00003305 $0.0000322 $13.59万 $1,672.45万 -1.82%
407 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $17.38万 -1.18%
402 SAHARA SAHARASahara AI $0.00731 $0.00752 $0.00728 $24.43万 $1,498.33万 -0.95%
70 COTI COTICOTI $0.01012 $0.011 $0.00962 $261.77万 $1,847.63万 3.69%
474 PORTAL PORTALPortal $0.01301 $0.01342 $0.01286 $15.83万 $310.19万 -1.44%
57 PAXG PAXGPAX Gold $3898.37 $3,903.00 $3,895.53 $363.24万 $17.37亿 0.01%
496 PSG PSGParis Saint-Germain Fan Token $0.381 $0.391 $0.377 $14.34万 $461.89万 -1.55%
14 LINK LINKChainlink $11.496 $11.96 $11.48 $2,365.53万 $88.49亿 -2.19%
533 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $6,891.68万 -25.90%
400 DYM DYMDymension $0.01548 $0.01589 $0.01544 $24.59万 $1,070.90万 -2.52%
439 CELR CELRCeler Network $0.002486 $0.002609 $0.002472 $20.01万 $1,930.19万 -3.27%
606 MAV MAVMaverick Token $0.00872 $0.00891 $0.00872 $4.86万 $218.72万 -2.02%
254 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $3,440.77万 -4.02%
258 IOTX IOTXIoTeX $0.003167 $0.003598 $0.00315 $48.38万 $3,023.79万 -11.71%
336 ONE ONEONEchain $0.001147 $0.001189 $0.001145 $33.46万 $5,902.05万 -2.80%
404 RVN RVNRavencoin $0.001381 $0.001404 $0.001361 $23.98万 $2,300.50万 -0.15%
681 HPEB HPEBHPEB $55.37 $55.52 $55.15 $6,065.94 — 0.09%
457 NEO NEONEO $1.973 $2.01 $1.97 $17.94万 $1.40亿 -1.25%
528 HMSTR HMSTRHamster Kombat $0.0001383 $0.0001414 $0.0001382 $11.51万 $895.62万 -1.85%

相关站点

共 40 个
Injective _数字货币市值 Vanar Chain _加密货币行情 Avalanche _数字货币市值 Panther _BTC行情 PancakeSwap _币种排行 Injective _数字货币市值 Arbitrum _加密货币行情 NFPrompt _数字货币市值 Sui _比特币行情 Nillion _币种排行 Nillion _币种排行 Gitcoin _币种排行 United Stables _加密货币行情 Bubblemaps _BTC行情 Cosmos _以太坊ETH价格 Hyperliquid _币种排行 OFFICIAL TRUMP _比特币 Near Protocol _BTC行情 USDC _BTC行情 Pump.fun _数字货币市值 MSTRB _币种排行 Nillion _加密货币行情 BNB _币种排行 OFFICIAL TRUMP _比特币行情 Pump.fun _BTC行情 Quant _BTC行情 Chainlink _BTC行情 Gram _比特币行情 Ethereum _比特币 Pump.fun _加密货币行情 Pudgy Penguins _数字货币市值 PAX Gold _BTC行情 Pump.fun _BTC行情 Filecoin _币种排行 United Stables _BTC行情 Solana _比特币 BitTensor _币种排行 Zcash _比特币行情 SOXLB _以太坊ETH价格 Sui _比特币行情