Falcon Finance
FF · 美元计价
$0.08936
-7.51%
≈ ￥0.589776
(-$0.01)
更新于 2026-11-01 23:05:02
24H 最高$0.09849
24H 最低$0.08897
今日开盘$0.09662
24H 成交量$161.85万
流通市值$2.10亿
24H 涨跌额(-$0.01)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 499 |
DOGSDogs
|
$0.00003262 | $0.00003358 | $0.00003247 | $14.53万 | $1,690.56万 | -1.36% |
| 413 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 398 |
SAHARASahara AI
|
$0.00737 | $0.00752 | $0.00729 | $26.10万 | $1,521.72万 | -0.54% |
| 75 |
COTICOTI
|
$0.01038 | $0.011 | $0.00962 | $246.01万 | $1,918.11万 | 6.90% |
| 551 |
PORTALPortal
|
$0.01313 | $0.01337 | $0.01296 | $10.74万 | $311.61万 | -0.46% |
| 59 |
PAXGPAX Gold
|
$3898.35 | $3,903.00 | $3,895.79 | $376.33万 | $17.38亿 | 0.03% |
| 493 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.391 | $0.377 | $14.93万 | $466.26万 | -1.29% |
| 13 |
LINKChainlink
|
$11.608 | $11.96 | $11.49 | $2,529.89万 | $90.38亿 | 0.95% |
| 543 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
| 392 |
DYMDymension
|
$0.01573 | $0.01618 | $0.01556 | $26.85万 | $1,073.57万 | -1.87% |
| 428 |
CELRCeler Network
|
$0.002501 | $0.002625 | $0.002498 | $21.53万 | $1,950.32万 | -3.88% |
| 604 |
MAVMaverick Token
|
$0.0088 | $0.00895 | $0.00873 | $5.10万 | $218.96万 | -1.35% |
| 268 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 361 |
IOTXIoTeX
|
$0.003356 | $0.003706 | $0.003356 | $30.11万 | $3,270.46万 | -6.26% |
| 304 |
ONEONEchain
|
$0.001171 | $0.001196 | $0.001147 | $39.99万 | $5,943.09万 | 0.95% |
| 417 |
RVNRavencoin
|
$0.001397 | $0.001412 | $0.001361 | $23.03万 | $2,303.99万 | 0.14% |
| 684 |
HPEBHPEB
|
$55.47 | $55.52 | $55.12 | $5,075.55 | — | 0.42% |
| 430 |
NEONEO
|
$1.994 | $2.02 | $1.98 | $21.52万 | $1.40亿 | -0.35% |
| 549 |
HMSTRHamster Kombat
|
$0.0001398 | $0.0001418 | $0.0001389 | $10.88万 | $900.63万 | -0.64% |
相关站点
共 40 个
Gitcoin _币种排行
INTCB _比特币行情
Injective _比特币
Celestia _币种排行
THORChain _比特币
SNDKB _数字货币市值
Amp _BTC行情
PAX Gold _币种排行
Filecoin _以太坊ETH价格
THORChain _比特币行情
Arbitrum _BTC行情
Starknet _比特币行情
Stellar _加密货币行情
Gravity _数字货币市值
Plume _加密货币行情
Bitcoin _加密货币行情
DODO _比特币行情
SNDKB _以太坊ETH价格
Near Protocol _BTC行情
Hyperliquid _比特币行情
Dogecoin _以太坊ETH价格
Bitcoin Cash _币种排行
Zcash _BTC行情
Bubblemaps _以太坊ETH价格
PancakeSwap _加密货币行情
CoW Protocol _加密货币行情
Ripple USD _BTC行情
Quant _加密货币行情
Eigenlayer _币种排行
BNB _比特币
Pump.fun _加密货币行情
Panther _比特币
DODO _币种排行
Worldcoin _加密货币行情
Panther _比特币行情
Worldcoin _以太坊ETH价格
Internet _比特币行情
Morpho _比特币
Plasma _以太坊ETH价格
Worldcoin _BTC行情