SynFutures
F · 美元计价
$0.0028
-2.34%
≈ ￥0.01848
(-$0.00)
更新于 2026-11-02 08:40:02
24H 最高$0.002953
24H 最低$0.002789
今日开盘$0.002867
24H 成交量$21.58万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 503 |
DOGSDogs
|
$0.00003179 | $0.00003305 | $0.00003175 | $14.12万 | $1,672.45万 | -2.81% |
| 413 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 379 |
SAHARASahara AI
|
$0.00729 | $0.00752 | $0.00722 | $27.69万 | $1,498.33万 | -0.55% |
| 68 |
COTICOTI
|
$0.00999 | $0.011 | $0.00977 | $292.86万 | $1,847.63万 | 2.15% |
| 416 |
PORTALPortal
|
$0.01315 | $0.01342 | $0.01285 | $23.38万 | $310.19万 | 1.00% |
| 42 |
PAXGPAX Gold
|
$3907.6 | $3,916.27 | $3,894.00 | $556.60万 | $17.37亿 | 0.22% |
| 496 |
PSGParis Saint-Germain Fan Token
|
$0.379 | $0.391 | $0.377 | $14.55万 | $461.89万 | -1.30% |
| 16 |
LINKChainlink
|
$11.314 | $11.87 | $11.23 | $2,079.17万 | $88.49亿 | -3.10% |
| 545 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 409 |
DYMDymension
|
$0.01532 | $0.01589 | $0.01525 | $23.83万 | $1,070.90万 | -2.67% |
| 448 |
CELRCeler Network
|
$0.002459 | $0.002565 | $0.002453 | $19.25万 | $1,930.19万 | -3.19% |
| 603 |
MAVMaverick Token
|
$0.00862 | $0.00889 | $0.0086 | $5.74万 | $218.72万 | -2.49% |
| 252 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 254 |
IOTXIoTeX
|
$0.003168 | $0.003535 | $0.003111 | $48.66万 | $3,023.79万 | -10.23% |
| 347 |
ONEONEchain
|
$0.001146 | $0.001189 | $0.001136 | $30.71万 | $5,902.05万 | -1.63% |
| 393 |
RVNRavencoin
|
$0.001379 | $0.001404 | $0.001361 | $25.55万 | $2,300.50万 | 0.88% |
| 685 |
HPEBHPEB
|
$55.51 | $55.54 | $55.13 | $5,760.63 | — | 0.31% |
| 392 |
NEONEO
|
$1.957 | $2.01 | $1.95 | $25.87万 | $1.40亿 | -1.26% |
| 520 |
HMSTRHamster Kombat
|
$0.0001373 | $0.0001405 | $0.0001369 | $12.99万 | $895.62万 | -2.00% |
相关站点
共 40 个
Plume _BTC行情
Ripple USD _以太坊ETH价格
Hashflow _币种排行
CRCLB _以太坊ETH价格
Kite _以太坊ETH价格
Official _BTC行情
Pepe _加密货币行情
MSTRB _加密货币行情
USDC _比特币行情
Caldera _BTC行情
Aptos _数字货币市值
Ethereum _数字货币市值
BNB _BTC行情
NVDAB _数字货币市值
Avalanche _币种排行
BIO Protocol _比特币
Dogecoin _加密货币行情
Plume _比特币
Prometeus _以太坊ETH价格
Near Protocol _以太坊ETH价格
SNDKB _比特币行情
SOXLB _数字货币市值
Sophon _比特币行情
Hashflow _比特币行情
Zcash _加密货币行情
SOXLB _币种排行
CRCLB _加密货币行情
USDC _BTC行情
Gravity _比特币行情
Morpho _加密货币行情
Celo _以太坊ETH价格
牛来 _数字货币市值
SuperVerse _比特币行情
Quant _BTC行情
BIO Protocol _以太坊ETH价格
SOXLB _币种排行
SOXLB _币种排行
Internet _币种排行
Gitcoin _数字货币市值
Ethena _BTC行情