EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-02 05:40:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 496 |
DOGSDogs
|
$0.00003208 | $0.00003305 | $0.00003193 | $14.23万 | $1,672.45万 | -1.66% |
| 406 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 394 |
SAHARASahara AI
|
$0.00732 | $0.00752 | $0.00722 | $25.21万 | $1,498.33万 | -0.27% |
| 67 |
COTICOTI
|
$0.01005 | $0.011 | $0.00964 | $277.11万 | $1,847.63万 | 4.04% |
| 436 |
PORTALPortal
|
$0.01318 | $0.01342 | $0.01285 | $20.07万 | $310.19万 | 0.61% |
| 54 |
PAXGPAX Gold
|
$3896.01 | $3,903.00 | $3,894.00 | $393.76万 | $17.37亿 | -0.06% |
| 497 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.391 | $0.377 | $14.19万 | $461.89万 | -0.26% |
| 16 |
LINKChainlink
|
$11.371 | $11.94 | $11.35 | $2,096.10万 | $88.49亿 | -3.82% |
| 537 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 398 |
DYMDymension
|
$0.01547 | $0.01589 | $0.01525 | $24.67万 | $1,070.90万 | -2.03% |
| 438 |
CELRCeler Network
|
$0.002479 | $0.002565 | $0.00246 | $19.87万 | $1,930.19万 | -2.48% |
| 607 |
MAVMaverick Token
|
$0.00867 | $0.00889 | $0.00861 | $4.92万 | $218.72万 | -1.92% |
| 252 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 249 |
IOTXIoTeX
|
$0.003209 | $0.003538 | $0.00315 | $49.64万 | $3,023.79万 | -9.30% |
| 333 |
ONEONEchain
|
$0.00115 | $0.001189 | $0.001136 | $33.43万 | $5,902.05万 | -1.63% |
| 395 |
RVNRavencoin
|
$0.001378 | $0.001404 | $0.001361 | $25.07万 | $2,300.50万 | 0.58% |
| 682 |
HPEBHPEB
|
$55.45 | $55.52 | $55.18 | $6,077.19 | — | 0.33% |
| 422 |
NEONEO
|
$1.961 | $2.01 | $1.95 | $21.45万 | $1.40亿 | -1.61% |
| 519 |
HMSTRHamster Kombat
|
$0.0001378 | $0.0001407 | $0.0001373 | $12.61万 | $895.62万 | -1.85% |
相关站点
共 40 个
BNB _币种排行
Gram _比特币
Initia _BTC行情
COTI _比特币行情
GOOGLB _币种排行
Near Protocol _数字货币市值
Prometeus _以太坊ETH价格
Plasma _以太坊ETH价格
Eigenlayer _BTC行情
Mitosis _数字货币市值
Ripple USD _数字货币市值
Aerodrome _以太坊ETH价格
Nillion _以太坊ETH价格
Ripple USD _BTC行情
Reserve Rights _以太坊ETH价格
Tether Gold _比特币行情
Plume _加密货币行情
Uniswap _加密货币行情
Reserve Rights _比特币
Hashflow _加密货币行情
Caldera _比特币行情
Tether Gold _加密货币行情
Near Protocol _比特币行情
Gravity _币种排行
Uniswap _数字货币市值
Aster _以太坊ETH价格
Prometeus _以太坊ETH价格
NVDAB _币种排行
Plume _以太坊ETH价格
RWUSD _BTC行情
SuperVerse _比特币
Starknet _比特币行情
Mitosis _比特币行情
MSTRB _加密货币行情
SuperVerse _比特币行情
Aave _数字货币市值
Hyperliquid _币种排行
Avalanche _加密货币行情
First Digital _数字货币市值
Filecoin _比特币行情