Polkadot
DOT · 美元计价
$0.951
0.32%
≈ ￥6.2766
($0.00)
更新于 2026-11-02 05:00:02
24H 最高$0.959
24H 最低$0.939
今日开盘$0.948
24H 成交量$152.77万
流通市值$16.30亿
24H 涨跌额($0.00)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 494 |
DOGSDogs
|
$0.0000321 | $0.00003305 | $0.00003193 | $14.33万 | $1,672.45万 | -1.50% |
| 407 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 394 |
SAHARASahara AI
|
$0.0073 | $0.00752 | $0.00722 | $25.10万 | $1,498.33万 | -0.55% |
| 70 |
COTICOTI
|
$0.01019 | $0.011 | $0.00962 | $271.34万 | $1,847.63万 | 5.60% |
| 447 |
PORTALPortal
|
$0.01312 | $0.01342 | $0.01285 | $18.76万 | $310.19万 | 0.23% |
| 54 |
PAXGPAX Gold
|
$3896.88 | $3,903.00 | $3,894.00 | $388.50万 | $17.37亿 | -0.05% |
| 492 |
PSGParis Saint-Germain Fan Token
|
$0.381 | $0.391 | $0.377 | $14.42万 | $461.89万 | -0.78% |
| 16 |
LINKChainlink
|
$11.413 | $11.94 | $11.35 | $2,101.46万 | $88.49亿 | -3.44% |
| 538 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 397 |
DYMDymension
|
$0.01538 | $0.01589 | $0.01525 | $24.87万 | $1,070.90万 | -2.35% |
| 427 |
CELRCeler Network
|
$0.002479 | $0.00257 | $0.00246 | $21.05万 | $1,930.19万 | -3.28% |
| 609 |
MAVMaverick Token
|
$0.00865 | $0.00889 | $0.00861 | $4.83万 | $218.72万 | -2.26% |
| 252 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 254 |
IOTXIoTeX
|
$0.003199 | $0.003555 | $0.00315 | $48.91万 | $3,023.79万 | -10.01% |
| 333 |
ONEONEchain
|
$0.001146 | $0.001189 | $0.001136 | $33.65万 | $5,902.05万 | -1.80% |
| 396 |
RVNRavencoin
|
$0.001375 | $0.001404 | $0.001361 | $25.00万 | $2,300.50万 | 0.37% |
| 682 |
HPEBHPEB
|
$55.41 | $55.52 | $55.18 | $6,165.46 | — | 0.34% |
| 430 |
NEONEO
|
$1.961 | $2.01 | $1.95 | $20.84万 | $1.40亿 | -1.66% |
| 524 |
HMSTRHamster Kombat
|
$0.0001378 | $0.0001408 | $0.0001374 | $12.24万 | $895.62万 | -2.06% |
相关站点
共 40 个
Gram _币种排行
Cosmos _BTC行情
Stellar _BTC行情
THORChain _以太坊ETH价格
Vanar Chain _币种排行
BIO Protocol _以太坊ETH价格
Artificial _加密货币行情
Power Ledger _数字货币市值
Worldcoin _数字货币市值
Plume _币种排行
Cosmos _以太坊ETH价格
Celo _币种排行
Dogecoin _币种排行
Starknet _BTC行情
Celestia _以太坊ETH价格
SOXLB _数字货币市值
Vanar Chain _数字货币市值
TONToken _比特币
GOOGLB _以太坊ETH价格
Official _比特币行情
Initia _数字货币市值
Pepe _加密货币行情
PAX Gold _数字货币市值
Internet _比特币行情
Solv Protocol _币种排行
PAX Gold _币种排行
Hashflow _比特币行情
Solv Protocol _BTC行情
Caldera _比特币
Origin _以太坊ETH价格
Filecoin _比特币
Kite _比特币
Injective _加密货币行情
Reserve Rights _数字货币市值
INTWB _数字货币市值
Initia _以太坊ETH价格
Holo _以太坊ETH价格
Internet _加密货币行情
Ondo _比特币
LayerZero _加密货币行情