Cortex
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-11-02 14:05:02
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.18万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 520 |
DOGSDogs
|
$0.00003191 | $0.00003305 | $0.00003175 | $14.03万 | $1,672.45万 | -2.95% |
| 419 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 403 |
SAHARASahara AI
|
$0.00729 | $0.00752 | $0.00722 | $25.90万 | $1,498.33万 | -1.22% |
| 75 |
COTICOTI
|
$0.0103 | $0.011 | $0.00988 | $295.94万 | $1,847.63万 | 1.38% |
| 401 |
PORTALPortal
|
$0.0131 | $0.01343 | $0.01285 | $26.26万 | $310.19万 | -0.98% |
| 36 |
PAXGPAX Gold
|
$3927 | $3,929.16 | $3,894.00 | $845.39万 | $17.37亿 | 0.71% |
| 537 |
PSGParis Saint-Germain Fan Token
|
$0.377 | $0.391 | $0.376 | $12.99万 | $461.89万 | -2.08% |
| 15 |
LINKChainlink
|
$11.345 | $11.87 | $11.23 | $2,234.30万 | $88.49亿 | -3.12% |
| 557 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 391 |
DYMDymension
|
$0.01529 | $0.01588 | $0.01513 | $27.47万 | $1,070.90万 | -3.35% |
| 503 |
CELRCeler Network
|
$0.002459 | $0.002558 | $0.002453 | $15.06万 | $1,930.19万 | -3.64% |
| 599 |
MAVMaverick Token
|
$0.00862 | $0.00889 | $0.0086 | $7.42万 | $218.72万 | -2.27% |
| 256 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 244 |
IOTXIoTeX
|
$0.003195 | $0.003525 | $0.003111 | $52.89万 | $3,023.79万 | -8.90% |
| 353 |
ONEONEchain
|
$0.001149 | $0.001189 | $0.001136 | $32.12万 | $5,902.05万 | -1.80% |
| 406 |
RVNRavencoin
|
$0.001364 | $0.001404 | $0.001362 | $25.80万 | $2,300.50万 | -1.59% |
| 685 |
HPEBHPEB
|
$56.19 | $56.46 | $55.04 | $9,988.61 | — | 1.37% |
| 379 |
NEONEO
|
$1.958 | $2.01 | $1.95 | $28.65万 | $1.40亿 | -1.90% |
| 528 |
HMSTRHamster Kombat
|
$0.000138 | $0.0001405 | $0.0001369 | $13.54万 | $895.62万 | -1.57% |
相关站点
共 40 个
USDC _币种排行
Celestia _比特币行情
Chainlink _BTC行情
Quant _以太坊ETH价格
Tether Gold _比特币
Aptos _加密货币行情
Initia _比特币行情
Dash _加密货币行情
Dash _币种排行
Gitcoin _加密货币行情
TRON _比特币
Hyperliquid _比特币
BEAMX _比特币
Celo _比特币行情
Celo _比特币
Ripple USD _加密货币行情
Official _加密货币行情
Haedal _数字货币市值
Bitcoin Cash _BTC行情
Holo _币种排行
Haedal _比特币
Holo _加密货币行情
Starknet _以太坊ETH价格
OFFICIAL TRUMP _比特币
Ethereum _币种排行
Gram _以太坊ETH价格
Caldera _加密货币行情
Pepe _比特币
Artificial _比特币
SuperVerse _比特币
Kite _数字货币市值
Stellar _数字货币市值
Near Protocol _比特币
Ripple USD _加密货币行情
Gram _比特币
Prometeus _比特币行情
TRON _币种排行
Artificial _比特币行情
Zcash _BTC行情
United Stables _加密货币行情