币价快讯
行情总览
CLV

CLV Token

CLV · 美元计价
$0.02937
13.97% ≈ ￥0.193842 ($0.00)
更新于 2026-11-01 22:05:02
24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$746.04万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
← 返回行情列表

CLV 走势

相关币种行情

查看全部行情 →
Wormhole $0.01149 +0.79% Compound $20.75 +0.88% MobileCoin $0.0623 -6.03% MoonbeamGLMR $0.007982 +1.57% ChilizCHZ $0.01224 -0.73% Eurite $1.1225 -0.59% KadenaKDA $0.006 +17.65% Algorand $0.0949 -0.94%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
247 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
498 DOGS DOGSDogs $0.00003265 $0.00003358 $0.00003247 $14.74万 $1,690.56万 -0.43%
413 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $17.38万 -1.18%
334 SAHARA SAHARASahara AI $0.00738 $0.00752 $0.00729 $35.68万 $1,521.72万 -0.41%
79 COTI COTICOTI $0.01044 $0.011 $0.00962 $232.51万 $1,918.11万 7.30%
533 PORTAL PORTALPortal $0.01314 $0.01337 $0.01296 $11.75万 $311.61万 -0.53%
61 PAXG PAXGPAX Gold $3898.06 $3,903.00 $3,895.79 $380.04万 $17.38亿 0.01%
501 PSG PSGParis Saint-Germain Fan Token $0.384 $0.391 $0.377 $14.55万 $466.26万 -0.26%
13 LINK LINKChainlink $11.579 $11.96 $11.49 $2,481.91万 $90.38亿 0.14%
540 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $7,085.55万 -25.90%
391 DYM DYMDymension $0.01571 $0.01618 $0.01556 $27.64万 $1,073.57万 -1.20%
418 CELR CELRCeler Network $0.002503 $0.002625 $0.002498 $22.61万 $1,950.32万 -1.81%
605 MAV MAVMaverick Token $0.00882 $0.00895 $0.00873 $5.09万 $218.96万 -0.79%
269 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $3,316.55万 -4.02%
397 IOTX IOTXIoTeX $0.003398 $0.003706 $0.003393 $26.49万 $3,270.46万 -5.14%
318 ONE ONEONEchain $0.001174 $0.001196 $0.001147 $38.05万 $5,943.09万 1.73%
433 RVN RVNRavencoin $0.001399 $0.001412 $0.001361 $21.18万 $2,303.99万 1.08%
686 HPEB HPEBHPEB $55.47 $55.52 $55.05 $4,551.41 — 0.58%
421 NEO NEONEO $1.992 $2.02 $1.98 $22.11万 $1.40亿 -0.40%
547 HMSTR HMSTRHamster Kombat $0.0001396 $0.0001418 $0.0001389 $10.87万 $900.63万 -0.92%

相关站点

共 40 个
OFFICIAL TRUMP _比特币行情 Injective _以太坊ETH价格 Gitcoin _币种排行 Pendle _数字货币市值 Caldera _币种排行 LayerZero _币种排行 Ondo _数字货币市值 Panther _比特币 First Digital _比特币 Bitcoin Cash _币种排行 Zcash _比特币行情 PancakeSwap _比特币 Cardano _以太坊ETH价格 PAX Gold _数字货币市值 Starknet _比特币 Sui _数字货币市值 Celestia _BTC行情 THORChain _币种排行 INTCB _数字货币市值 CoW Protocol _币种排行 SNDKB _比特币行情 NFPrompt _比特币 Aave _比特币行情 Artificial _加密货币行情 Dogecoin _币种排行 PAX Gold _加密货币行情 Kite _加密货币行情 DODO _比特币行情 SOXLB _比特币行情 Kite _BTC行情 Pump.fun _加密货币行情 Reserve Rights _以太坊ETH价格 Lisk _加密货币行情 SOXLB _比特币 Amp _BTC行情 Artificial _BTC行情 United Stables _比特币行情 Gitcoin _数字货币市值 Litecoin _加密货币行情 Power Ledger _比特币