Nervos Network
CKB · 美元计价
$0.001176
1.03%
≈ ￥0.0077616
($0.00)
更新于 2026-11-05 08:05:02
24H 最高$0.001206
24H 最低$0.001104
今日开盘$0.001164
24H 成交量$21.87万
流通市值$5,840.73万
24H 涨跌额($0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 553 |
DOGSDogs
|
$0.00003211 | $0.000033 | $0.00003006 | $18.65万 | $1,647.11万 | 1.17% |
| 500 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 544 |
SAHARASahara AI
|
$0.00697 | $0.00707 | $0.00658 | $20.32万 | $1,403.48万 | 1.60% |
| 272 |
COTICOTI
|
$0.01016 | $0.01034 | $0.00946 | $60.38万 | $1,827.42万 | 3.25% |
| 238 |
PORTALPortal
|
$0.01278 | $0.01345 | $0.01249 | $71.57万 | $300.68万 | -4.91% |
| 40 |
PAXGPAX Gold
|
$4058.95 | $4,067.43 | $3,928.63 | $1,472.81万 | $18.18亿 | 2.88% |
| 532 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.378 | $0.36 | $21.43万 | $449.95万 | -0.27% |
| 23 |
LINKChainlink
|
$11.443 | $11.80 | $10.63 | $3,155.42万 | $88.54亿 | 3.82% |
| 633 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 469 |
DYMDymension
|
$0.01541 | $0.0158 | $0.01451 | $26.49万 | $1,061.37万 | 1.25% |
| 472 |
CELRCeler Network
|
$0.002479 | $0.002542 | $0.002334 | $26.36万 | $1,913.45万 | 2.95% |
| 569 |
MAVMaverick Token
|
$0.00832 | $0.00852 | $0.00796 | $16.71万 | $208.82万 | -0.24% |
| 319 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 654 |
IOTXIoTeX
|
$0.003341 | $0.003385 | $0.003141 | $9.22万 | $3,118.97万 | 1.80% |
| 237 |
ONEONEchain
|
$0.001111 | $0.001164 | $0.00106 | $71.61万 | $5,810.80万 | 0.91% |
| 467 |
RVNRavencoin
|
$0.00135 | $0.001385 | $0.001281 | $26.66万 | $2,233.96万 | 0.67% |
| 653 |
HPEBHPEB
|
$49.82 | $54.72 | $49.28 | $9.31万 | — | -8.84% |
| 422 |
NEO小蚁
|
$1.994 | $2.03 | $1.88 | $31.53万 | $1.40亿 | 2.00% |
| 506 |
HMSTRHamster Kombat
|
$0.0001359 | $0.0001401 | $0.0001314 | $23.25万 | $876.88万 | -0.37% |
相关站点
共 40 个
United Stables _加密货币行情
Worldcoin _BTC行情
MarsCoin _币种排行
恒星币 _比特币行情
Tether Gold _比特币行情
AMDB _加密货币行情
Pendle _BTC行情
Celestia _加密货币行情
BEAMX _加密货币行情
THORChain _以太坊ETH价格
币安币 _比特币行情
PAX Gold _比特币行情
Bubblemaps _加密货币行情
Aster _以太坊ETH价格
EUR _比特币
Sui _BTC行情
1000CAT _数字货币市值
Plasma _比特币
艾达币 _BTC行情
Worldcoin _比特币
First Digital _以太坊ETH价格
Worldcoin _币种排行
艾达币 _数字货币市值
Polkadot _比特币行情
Pudgy Penguins _以太坊ETH价格
BEB _BTC行情
1000CAT _比特币
BEB _数字货币市值
Official Trump _币种排行
大零币 _比特币行情
THORChain _币种排行
Celestia _币种排行
Arbitrum _比特币行情
Ethena _比特币
Arbitrum _币种排行
Pudgy Penguins _加密货币行情
Avalanche _比特币
AMDB _加密货币行情
World Liberty _BTC行情
BEB _以太坊ETH价格