Chromia
CHR · 美元计价
$0.01631
2.84%
≈ ￥0.107646
($0.00)
更新于 2026-11-05 07:50:02
24H 最高$0.01681
24H 最低$0.0152
今日开盘$0.01586
24H 成交量$12.98万
流通市值$1,597.59万
24H 涨跌额($0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 555 |
DOGSDogs
|
$0.00003214 | $0.000033 | $0.00003006 | $18.68万 | $1,647.11万 | 1.32% |
| 498 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 542 |
SAHARASahara AI
|
$0.00699 | $0.00707 | $0.00658 | $20.26万 | $1,403.48万 | 1.60% |
| 273 |
COTICOTI
|
$0.01018 | $0.01034 | $0.00946 | $60.33万 | $1,827.42万 | 3.67% |
| 228 |
PORTALPortal
|
$0.01277 | $0.01355 | $0.01249 | $74.25万 | $300.68万 | -5.76% |
| 39 |
PAXGPAX Gold
|
$4063.24 | $4,066.66 | $3,928.63 | $1,474.49万 | $18.18亿 | 3.13% |
| 531 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.378 | $0.36 | $21.33万 | $449.95万 | -0.27% |
| 23 |
LINKChainlink
|
$11.483 | $11.80 | $10.63 | $3,170.42万 | $88.54亿 | 3.88% |
| 633 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 464 |
DYMDymension
|
$0.01546 | $0.0158 | $0.01451 | $26.91万 | $1,061.37万 | 1.78% |
| 471 |
CELRCeler Network
|
$0.002485 | $0.002542 | $0.002334 | $26.30万 | $1,913.45万 | 3.20% |
| 569 |
MAVMaverick Token
|
$0.00835 | $0.00852 | $0.00796 | $16.74万 | $208.82万 | -0.24% |
| 321 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 648 |
IOTXIoTeX
|
$0.003357 | $0.003385 | $0.003141 | $10.00万 | $3,118.97万 | 2.69% |
| 239 |
ONEONEchain
|
$0.001117 | $0.001164 | $0.00106 | $71.42万 | $5,810.80万 | 1.55% |
| 468 |
RVNRavencoin
|
$0.001356 | $0.001385 | $0.001281 | $26.57万 | $2,233.96万 | 0.74% |
| 654 |
HPEBHPEB
|
$50.23 | $54.81 | $49.28 | $9.26万 | — | -8.36% |
| 429 |
NEO小蚁
|
$1.994 | $2.03 | $1.88 | $30.49万 | $1.40亿 | 1.79% |
| 504 |
HMSTRHamster Kombat
|
$0.0001361 | $0.0001401 | $0.0001314 | $23.26万 | $876.88万 | -0.29% |
相关站点
共 40 个
Polkadot _加密货币行情
Filecoin _BTC行情
PAX Gold _比特币行情
Filecoin _比特币
莱特币 _加密货币行情
Huma Finance _比特币行情
Aerodrome _数字货币市值
QQQB _以太坊ETH价格
Worldcoin _币种排行
AMDB _BTC行情
BEAMX _比特币行情
Injective _以太坊ETH价格
Near Protocol _加密货币行情
KORUB _以太坊ETH价格
币安币 _比特币
瑞波币 _BTC行情
狗币 _以太坊ETH价格
Plasma _BTC行情
恒星币 _数字货币市值
Polygon _数字货币市值
AAPLB _比特币行情
EUR _比特币行情
Aave _BTC行情
BEB _BTC行情
以太坊 _币种排行
Official Trump _以太坊ETH价格
EUR _币种排行
Tether Gold _比特币
比特现金 _币种排行
BABAB _以太坊ETH价格
INTWB _比特币
Filecoin _加密货币行情
Plasma _以太坊ETH价格
Internet _以太坊ETH价格
Holo _比特币行情
SNXXB _比特币
莱特币 _数字货币市值
USD1 _BTC行情
SOXSB _比特币
Ripple USD _数字货币市值