币价快讯
行情总览
C

Chainbase

C · 美元计价
$0.08
2.56% ≈ ￥0.528 ($0.00)
更新于 2026-11-02 00:20:02
24H 最高$0.0804
24H 最低$0.0766
今日开盘$0.078
24H 成交量$13.44万
流通市值$1,266.67万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
← 返回行情列表

C 走势

相关币种行情

查看全部行情 →
Space and TimeSXT $0.00809 -1.94% CGPT $0.0184 -3.16% 1000SATS (Ordinals) $0.00000945 -1.67% MANTRA $0.00348 -1.42% KAITO $0.2402 -0.99% API3 $0.2339 -3.07% Cetus Protocol $0.02073 -2.40% GoPlusGPS $0.00799 -0.50%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
238 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
517 DOGS DOGSDogs $0.00003244 $0.00003358 $0.00003236 $13.06万 $1,690.56万 -2.96%
408 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $17.38万 -1.18%
406 SAHARA SAHARASahara AI $0.00737 $0.00752 $0.00729 $23.77万 $1,521.72万 -1.21%
73 COTI COTICOTI $0.01032 $0.011 $0.00962 $255.71万 $1,918.11万 4.77%
542 PORTAL PORTALPortal $0.01304 $0.01337 $0.01296 $11.03万 $311.61万 -2.03%
58 PAXG PAXGPAX Gold $3896.6 $3,903.00 $3,895.53 $375.02万 $17.38亿 -0.09%
498 PSG PSGParis Saint-Germain Fan Token $0.382 $0.391 $0.377 $14.31万 $466.26万 -1.55%
14 LINK LINKChainlink $11.571 $11.96 $11.49 $2,478.70万 $90.38亿 -0.37%
538 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $7,085.55万 -25.90%
407 DYM DYMDymension $0.01562 $0.01607 $0.01556 $23.62万 $1,073.57万 -2.80%
433 CELR CELRCeler Network $0.002491 $0.002625 $0.002483 $20.61万 $1,950.32万 -3.86%
604 MAV MAVMaverick Token $0.00875 $0.00895 $0.00873 $4.91万 $218.96万 -1.91%
265 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $3,316.55万 -4.02%
291 IOTX IOTXIoTeX $0.003215 $0.003706 $0.003213 $42.23万 $3,270.46万 -10.62%
325 ONE ONEONEchain $0.001169 $0.001196 $0.001147 $36.66万 $5,943.09万 -1.68%
411 RVN RVNRavencoin $0.00139 $0.00141 $0.001361 $23.34万 $2,303.99万 -1.21%
683 HPEB HPEBHPEB $55.41 $55.52 $55.15 $5,059.47 — 0.16%
430 NEO NEONEO $1.985 $2.02 $1.98 $20.95万 $1.40亿 -1.44%
546 HMSTR HMSTRHamster Kombat $0.0001389 $0.0001418 $0.0001388 $10.80万 $900.63万 -1.56%

相关站点

共 40 个
Aave _比特币行情 SOXLB _BTC行情 THORChain _币种排行 Eigenlayer _加密货币行情 Stellar _BTC行情 Litecoin _BTC行情 USD1 _以太坊ETH价格 Caldera _比特币 RWUSD _加密货币行情 CRCLB _加密货币行情 Bitcoin Cash _比特币行情 Origin _比特币 Ripple USD _以太坊ETH价格 SNDKB _BTC行情 BNB _以太坊ETH价格 EUR _比特币行情 MSTRB _数字货币市值 Uniswap _数字货币市值 BitTensor _BTC行情 Stellar _比特币 Plume _比特币行情 SNDKB _币种排行 Litecoin _比特币 Stacks _数字货币市值 Arbitrum _以太坊ETH价格 USDC _加密货币行情 XRP _加密货币行情 CRCLB _BTC行情 Ethereum _数字货币市值 Quant _加密货币行情 Dash _BTC行情 LayerZero _以太坊ETH价格 OFFICIAL TRUMP _BTC行情 Solv Protocol _比特币 Bitcoin Cash _数字货币市值 Solv Protocol _币种排行 Power Ledger _比特币行情 Avalanche _BTC行情 OFFICIAL TRUMP _比特币 CRCLB _比特币