Bitcoin Gold
BTG · 美元计价
$17.65
-1.84%
≈ ￥116.49
(-$0.33)
更新于 2026-11-02 10:05:01
24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,282.05万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
BTG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 502 |
DOGSDogs
|
$0.00003201 | $0.00003305 | $0.00003175 | $14.35万 | $1,672.45万 | -1.90% |
| 419 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 408 |
SAHARASahara AI
|
$0.00727 | $0.00752 | $0.00722 | $25.69万 | $1,498.33万 | -0.82% |
| 73 |
COTICOTI
|
$0.01005 | $0.011 | $0.00984 | $296.43万 | $1,847.63万 | 1.82% |
| 373 |
PORTALPortal
|
$0.01337 | $0.01343 | $0.01285 | $28.86万 | $310.19万 | 2.22% |
| 44 |
PAXGPAX Gold
|
$3924.57 | $3,927.73 | $3,894.00 | $646.12万 | $17.37亿 | 0.60% |
| 518 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.391 | $0.377 | $13.61万 | $461.89万 | 0.26% |
| 16 |
LINKChainlink
|
$11.357 | $11.87 | $11.23 | $2,039.65万 | $88.49亿 | -2.74% |
| 553 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 389 |
DYMDymension
|
$0.01535 | $0.01589 | $0.01513 | $27.61万 | $1,070.90万 | -2.04% |
| 458 |
CELRCeler Network
|
$0.002481 | $0.002565 | $0.002453 | $18.50万 | $1,930.19万 | -2.74% |
| 608 |
MAVMaverick Token
|
$0.00867 | $0.00889 | $0.0086 | $5.86万 | $218.72万 | -1.92% |
| 254 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 255 |
IOTXIoTeX
|
$0.003234 | $0.003525 | $0.003111 | $48.89万 | $3,023.79万 | -7.94% |
| 345 |
ONEONEchain
|
$0.001153 | $0.001189 | $0.001136 | $32.01万 | $5,902.05万 | -1.20% |
| 415 |
RVNRavencoin
|
$0.001384 | $0.001404 | $0.001361 | $24.53万 | $2,300.50万 | 0.88% |
| 676 |
HPEBHPEB
|
$55.85 | $56.03 | $55.04 | $9,130.72 | — | 1.09% |
| 403 |
NEONEO
|
$1.97 | $2.01 | $1.95 | $26.05万 | $1.40亿 | -1.06% |
| 519 |
HMSTRHamster Kombat
|
$0.0001383 | $0.0001405 | $0.0001369 | $13.60万 | $895.62万 | -0.86% |
相关站点
共 40 个
Ripple USD _数字货币市值
ZAMA _币种排行
Uniswap _数字货币市值
Dogecoin _比特币行情
Uniswap _比特币
Gitcoin _BTC行情
Kite _加密货币行情
COTI _比特币行情
United Stables _币种排行
Worldcoin _币种排行
LayerZero _比特币行情
United Stables _数字货币市值
Ethereum _币种排行
Solv Protocol _比特币行情
Sei _加密货币行情
United Stables _加密货币行情
Sophon _币种排行
Solana _比特币
Reserve Rights _BTC行情
BitTensor _加密货币行情
Ripple USD _数字货币市值
Hedera _以太坊ETH价格
COTI _比特币行情
Solana _BTC行情
OFFICIAL TRUMP _比特币行情
Sophon _加密货币行情
DODO _比特币行情
Arbitrum _数字货币市值
BNB _BTC行情
Zcash _以太坊ETH价格
RWUSD _比特币
Holo _加密货币行情
INTCB _加密货币行情
United Stables _比特币
Aerodrome _加密货币行情
Solv Protocol _币种排行
BIO Protocol _BTC行情
SuperVerse _加密货币行情
Hashflow _以太坊ETH价格
OFFICIAL TRUMP _比特币