Bonk
BONK · 美元计价
$0.00000287
-2.71%
≈ ￥0.00001894
(-$0.00)
更新于 2026-11-02 15:45:03
24H 最高$0.00000298
24H 最低$0.00000286
今日开盘$0.00000295
24H 成交量$73.29万
流通市值$2.26亿
24H 涨跌额(-$0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000222
最低日期2026-08-01
BONK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 477 |
DOGSDogs
|
$0.00003184 | $0.00003305 | $0.00003155 | $17.87万 | $1,672.45万 | -3.10% |
| 421 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 392 |
SAHARASahara AI
|
$0.00721 | $0.00752 | $0.00718 | $27.69万 | $1,498.33万 | -2.83% |
| 77 |
COTICOTI
|
$0.01019 | $0.011 | $0.00988 | $290.30万 | $1,847.63万 | -0.68% |
| 387 |
PORTALPortal
|
$0.01298 | $0.01343 | $0.01285 | $28.26万 | $310.19万 | -1.59% |
| 36 |
PAXGPAX Gold
|
$3913.01 | $3,929.16 | $3,894.00 | $879.63万 | $17.37亿 | 0.26% |
| 527 |
PSGParis Saint-Germain Fan Token
|
$0.374 | $0.391 | $0.373 | $14.12万 | $461.89万 | -3.36% |
| 15 |
LINKChainlink
|
$11.327 | $11.87 | $11.23 | $2,176.59万 | $88.49亿 | -4.10% |
| 559 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 384 |
DYMDymension
|
$0.01511 | $0.01588 | $0.01504 | $28.47万 | $1,070.90万 | -4.06% |
| 517 |
CELRCeler Network
|
$0.002426 | $0.002549 | $0.002419 | $14.64万 | $1,930.19万 | -4.56% |
| 605 |
MAVMaverick Token
|
$0.00855 | $0.00889 | $0.00853 | $7.40万 | $218.72万 | -3.61% |
| 258 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 244 |
IOTXIoTeX
|
$0.003161 | $0.003525 | $0.003111 | $52.99万 | $3,023.79万 | -10.10% |
| 326 |
ONEONEchain
|
$0.001134 | $0.001189 | $0.001132 | $36.37万 | $5,902.05万 | -2.58% |
| 396 |
RVNRavencoin
|
$0.001345 | $0.001404 | $0.001337 | $27.37万 | $2,300.50万 | -3.65% |
| 687 |
HPEBHPEB
|
$56 | $56.46 | $55.04 | $1.01万 | — | 1.30% |
| 431 |
NEONEO
|
$1.943 | $2.00 | $1.94 | $22.79万 | $1.40亿 | -2.95% |
| 507 |
HMSTRHamster Kombat
|
$0.0001366 | $0.0001404 | $0.0001362 | $15.36万 | $895.62万 | -2.29% |
相关站点
共 40 个
BEAMX _加密货币行情
First Digital _比特币行情
Dash _比特币
BIO Protocol _币种排行
Aster _比特币
Pump.fun _BTC行情
Artificial _比特币
Sui _数字货币市值
Celo _币种排行
TRON _币种排行
Hashflow _比特币
Cosmos _BTC行情
Near Protocol _数字货币市值
Artificial _BTC行情
PancakeSwap _加密货币行情
Cardano _以太坊ETH价格
Quant _以太坊ETH价格
Sophon _BTC行情
牛来 _BTC行情
GOOGLB _加密货币行情
Holo _比特币
USDC _比特币行情
COTI _比特币
Bubblemaps _以太坊ETH价格
Stellar _加密货币行情
Gram _BTC行情
Gitcoin _以太坊ETH价格
COTI _以太坊ETH价格
Gram _币种排行
MUB _加密货币行情
Plasma _BTC行情
Starknet _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
TQQQB _BTC行情
Gravity _比特币行情
Haedal _BTC行情
PancakeSwap _数字货币市值
EUR _数字货币市值
Ethena _比特币
Cosmos _加密货币行情