Bancor
BNT · 美元计价
$0.2876
-0.52%
≈ ￥1.8982
(-$0.00)
更新于 2026-11-02 02:35:02
24H 最高$0.2911
24H 最低$0.287
今日开盘$0.2891
24H 成交量$3.77万
流通市值$3,467.34万
24H 涨跌额(-$0.00)
历史最高$10.6555
最高日期2018-01-10
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 503 |
DOGSDogs
|
$0.00003231 | $0.00003305 | $0.0000322 | $13.61万 | $1,672.45万 | -1.70% |
| 406 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 403 |
SAHARASahara AI
|
$0.0073 | $0.00752 | $0.00728 | $24.35万 | $1,498.33万 | -0.95% |
| 70 |
COTICOTI
|
$0.01014 | $0.011 | $0.00962 | $261.16万 | $1,847.63万 | 4.00% |
| 475 |
PORTALPortal
|
$0.01303 | $0.01342 | $0.01286 | $15.84万 | $310.19万 | -1.21% |
| 58 |
PAXGPAX Gold
|
$3898.37 | $3,903.00 | $3,895.53 | $366.72万 | $17.37亿 | 0.03% |
| 495 |
PSGParis Saint-Germain Fan Token
|
$0.381 | $0.391 | $0.377 | $14.36万 | $461.89万 | -1.55% |
| 14 |
LINKChainlink
|
$11.519 | $11.96 | $11.48 | $2,376.80万 | $88.49亿 | -1.82% |
| 532 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 402 |
DYMDymension
|
$0.0155 | $0.01589 | $0.01544 | $24.54万 | $1,070.90万 | -2.45% |
| 438 |
CELRCeler Network
|
$0.002493 | $0.002609 | $0.002472 | $19.89万 | $1,930.19万 | -3.03% |
| 606 |
MAVMaverick Token
|
$0.00873 | $0.00891 | $0.00872 | $4.85万 | $218.72万 | -1.91% |
| 254 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 260 |
IOTXIoTeX
|
$0.003186 | $0.003598 | $0.00315 | $48.22万 | $3,023.79万 | -11.23% |
| 338 |
ONEONEchain
|
$0.001151 | $0.001189 | $0.001147 | $33.17万 | $5,902.05万 | -2.46% |
| 398 |
RVNRavencoin
|
$0.001384 | $0.001404 | $0.001361 | $24.94万 | $2,300.50万 | -0.14% |
| 682 |
HPEBHPEB
|
$55.37 | $55.52 | $55.15 | $6,026.63 | — | 0.09% |
| 457 |
NEONEO
|
$1.973 | $2.01 | $1.97 | $17.95万 | $1.40亿 | -1.20% |
| 529 |
HMSTRHamster Kombat
|
$0.0001385 | $0.0001414 | $0.0001382 | $11.47万 | $895.62万 | -1.77% |
相关站点
共 40 个
Worldcoin _比特币行情
First Digital _比特币行情
Stellar _比特币
Prometeus _币种排行
Bubblemaps _加密货币行情
BitTensor _以太坊ETH价格
Aerodrome _币种排行
BEAMX _数字货币市值
Gitcoin _比特币
Hyperliquid _以太坊ETH价格
Kite _加密货币行情
CoW Protocol _以太坊ETH价格
INTWB _数字货币市值
MSTRB _加密货币行情
Injective _币种排行
Cosmos _数字货币市值
Lisk _以太坊ETH价格
Eigenlayer _币种排行
Eigenlayer _以太坊ETH价格
Stellar _数字货币市值
Bitcoin Cash _BTC行情
MARSCOIN _以太坊ETH价格
Aptos _加密货币行情
Sui _币种排行
TONToken _数字货币市值
USD1 _比特币行情
THORChain _比特币
Solana _加密货币行情
Zcash _比特币
Litecoin _数字货币市值
Lisk _以太坊ETH价格
Dash _BTC行情
Sui _数字货币市值
Prometeus _数字货币市值
Tether Gold _币种排行
Panther _加密货币行情
SNDKB _币种排行
Ripple USD _加密货币行情
NVDAB _比特币
INTCB _币种排行