Berachain
BERA · 美元计价
$0.1368
-2.50%
≈ ￥0.90288
(-$0.00)
更新于 2026-11-02 02:50:01
24H 最高$0.1411
24H 最低$0.1362
今日开盘$0.1403
24H 成交量$17.47万
流通市值$1,482.47万
24H 涨跌额(-$0.00)
历史最高$15.5
最高日期2025-02-01
历史最低$0.13
最低日期2026-10-01
BERA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 504 |
DOGSDogs
|
$0.00003227 | $0.00003305 | $0.0000322 | $13.52万 | $1,672.45万 | -1.92% |
| 405 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 401 |
SAHARASahara AI
|
$0.0073 | $0.00752 | $0.00728 | $24.38万 | $1,498.33万 | -1.08% |
| 70 |
COTICOTI
|
$0.0101 | $0.011 | $0.00962 | $262.93万 | $1,847.63万 | 3.80% |
| 471 |
PORTALPortal
|
$0.01291 | $0.01342 | $0.01285 | $16.03万 | $310.19万 | -1.97% |
| 57 |
PAXGPAX Gold
|
$3898.37 | $3,903.00 | $3,895.53 | $358.98万 | $17.37亿 | 0.01% |
| 496 |
PSGParis Saint-Germain Fan Token
|
$0.381 | $0.391 | $0.377 | $14.27万 | $461.89万 | -2.06% |
| 14 |
LINKChainlink
|
$11.464 | $11.96 | $11.46 | $2,383.54万 | $88.49亿 | -2.86% |
| 533 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 400 |
DYMDymension
|
$0.01545 | $0.01589 | $0.01543 | $24.51万 | $1,070.90万 | -2.46% |
| 437 |
CELRCeler Network
|
$0.002482 | $0.002609 | $0.002472 | $20.33万 | $1,930.19万 | -3.50% |
| 605 |
MAVMaverick Token
|
$0.00869 | $0.00891 | $0.00869 | $4.94万 | $218.72万 | -2.47% |
| 255 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 249 |
IOTXIoTeX
|
$0.003196 | $0.003588 | $0.00315 | $50.24万 | $3,023.79万 | -10.93% |
| 336 |
ONEONEchain
|
$0.001147 | $0.001189 | $0.001145 | $33.59万 | $5,902.05万 | -2.71% |
| 403 |
RVNRavencoin
|
$0.001377 | $0.001404 | $0.001361 | $23.97万 | $2,300.50万 | -0.43% |
| 681 |
HPEBHPEB
|
$55.37 | $55.52 | $55.15 | $6,108.68 | — | 0.09% |
| 457 |
NEONEO
|
$1.972 | $2.01 | $1.97 | $17.90万 | $1.40亿 | -1.35% |
| 528 |
HMSTRHamster Kombat
|
$0.0001383 | $0.0001414 | $0.0001381 | $11.53万 | $895.62万 | -1.98% |
相关站点
共 40 个
DODO _BTC行情
Origin _币种排行
Tether Gold _BTC行情
Hedera _BTC行情
Ethena _数字货币市值
BEAMX _以太坊ETH价格
NVDAB _数字货币市值
Stacks _以太坊ETH价格
DODO _比特币
Aster _数字货币市值
CRCLB _比特币行情
Gravity _数字货币市值
Aptos _以太坊ETH价格
NVDAB _币种排行
COTI _比特币
RWUSD _BTC行情
Panther _比特币行情
LayerZero _币种排行
United Stables _币种排行
Uniswap _比特币行情
GOOGLB _以太坊ETH价格
XRP _以太坊ETH价格
TONToken _数字货币市值
Pump.fun _比特币行情
Morpho _BTC行情
OFFICIAL TRUMP _比特币行情
LayerZero _以太坊ETH价格
Ripple USD _比特币行情
Pudgy Penguins _BTC行情
SuperVerse _以太坊ETH价格
Renzo _BTC行情
Plasma _BTC行情
Uniswap _比特币行情
BNB _比特币行情
Plasma _BTC行情
Nillion _币种排行
Worldcoin _数字货币市值
BEAMX _币种排行
Morpho _比特币行情
NVDAB _BTC行情