Beam Token
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-11-01 22:20:02
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.71亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.0615
最低日期2023-01-01
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 496 |
DOGSDogs
|
$0.00003266 | $0.00003358 | $0.00003247 | $14.67万 | $1,690.56万 | -0.55% |
| 414 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 346 |
SAHARASahara AI
|
$0.00738 | $0.00752 | $0.00729 | $33.89万 | $1,521.72万 | 0.27% |
| 76 |
COTICOTI
|
$0.01045 | $0.011 | $0.00962 | $238.62万 | $1,918.11万 | 7.18% |
| 535 |
PORTALPortal
|
$0.0132 | $0.01337 | $0.01296 | $11.63万 | $311.61万 | 0.00% |
| 61 |
PAXGPAX Gold
|
$3898.71 | $3,903.00 | $3,895.79 | $378.09万 | $17.38亿 | 0.01% |
| 501 |
PSGParis Saint-Germain Fan Token
|
$0.384 | $0.391 | $0.377 | $14.50万 | $466.26万 | -0.78% |
| 13 |
LINKChainlink
|
$11.582 | $11.96 | $11.49 | $2,505.62万 | $90.38亿 | -0.08% |
| 539 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
| 395 |
DYMDymension
|
$0.01574 | $0.01618 | $0.01556 | $27.00万 | $1,073.57万 | -1.13% |
| 418 |
CELRCeler Network
|
$0.002508 | $0.002625 | $0.002498 | $22.42万 | $1,950.32万 | -1.76% |
| 603 |
MAVMaverick Token
|
$0.0088 | $0.00895 | $0.00873 | $5.14万 | $218.96万 | -1.01% |
| 269 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 397 |
IOTXIoTeX
|
$0.0034 | $0.003706 | $0.00339 | $26.40万 | $3,270.46万 | -5.29% |
| 313 |
ONEONEchain
|
$0.001181 | $0.001196 | $0.001147 | $39.32万 | $5,943.09万 | 2.43% |
| 433 |
RVNRavencoin
|
$0.001395 | $0.001412 | $0.001361 | $21.30万 | $2,303.99万 | 0.72% |
| 686 |
HPEBHPEB
|
$55.48 | $55.52 | $55.05 | $4,631.36 | — | 0.78% |
| 420 |
NEONEO
|
$1.992 | $2.02 | $1.98 | $22.12万 | $1.40亿 | -0.05% |
| 547 |
HMSTRHamster Kombat
|
$0.0001395 | $0.0001418 | $0.0001389 | $10.83万 | $900.63万 | -1.06% |
相关站点
共 40 个
LayerZero _数字货币市值
Pepe _以太坊ETH价格
USD1 _数字货币市值
Dogecoin _数字货币市值
Zcash _加密货币行情
Origin _数字货币市值
Pump.fun _比特币行情
Ethena _BTC行情
Gram _数字货币市值
Cardano _加密货币行情
Ondo _比特币行情
Kite _加密货币行情
Uniswap _币种排行
Artificial _以太坊ETH价格
Hyperliquid _币种排行
Celestia _比特币
Kite _比特币行情
CoW Protocol _加密货币行情
Prometeus _比特币行情
Renzo _比特币
Dash _以太坊ETH价格
United Stables _数字货币市值
Artificial _BTC行情
PancakeSwap _加密货币行情
Pump.fun _比特币
Kite _数字货币市值
Aptos _加密货币行情
USDC _币种排行
Stellar _币种排行
TRON _币种排行
Hyperliquid _以太坊ETH价格
Artificial _BTC行情
NFPrompt _BTC行情
Zcash _以太坊ETH价格
Worldcoin _比特币行情
Ripple USD _比特币行情
Stacks _比特币
Ondo _比特币
Zcash _比特币
SNDKB _比特币