Lombard
BARD · 美元计价
$0.11
-1.79%
≈ ￥0.726
(-$0.00)
更新于 2026-11-02 06:55:02
24H 最高$0.1136
24H 最低$0.1097
今日开盘$0.112
24H 成交量$9.37万
流通市值$4,415.36万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 497 |
DOGSDogs
|
$0.0000319 | $0.00003305 | $0.00003175 | $14.29万 | $1,672.45万 | -2.18% |
| 407 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 393 |
SAHARASahara AI
|
$0.00727 | $0.00752 | $0.00722 | $25.45万 | $1,498.33万 | -1.09% |
| 66 |
COTICOTI
|
$0.01001 | $0.011 | $0.00967 | $289.05万 | $1,847.63万 | 3.52% |
| 422 |
PORTALPortal
|
$0.01318 | $0.01342 | $0.01285 | $21.50万 | $310.19万 | 1.00% |
| 53 |
PAXGPAX Gold
|
$3898.6 | $3,903.00 | $3,894.00 | $407.01万 | $17.37亿 | 0.02% |
| 491 |
PSGParis Saint-Germain Fan Token
|
$0.378 | $0.391 | $0.377 | $14.56万 | $461.89万 | -1.56% |
| 16 |
LINKChainlink
|
$11.308 | $11.87 | $11.23 | $2,055.93万 | $88.49亿 | -3.94% |
| 539 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 399 |
DYMDymension
|
$0.01533 | $0.01589 | $0.01525 | $24.49万 | $1,070.90万 | -2.73% |
| 441 |
CELRCeler Network
|
$0.002457 | $0.002565 | $0.002453 | $19.75万 | $1,930.19万 | -2.62% |
| 605 |
MAVMaverick Token
|
$0.00862 | $0.00889 | $0.0086 | $5.07万 | $218.72万 | -2.38% |
| 250 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 255 |
IOTXIoTeX
|
$0.003164 | $0.003535 | $0.003111 | $47.99万 | $3,023.79万 | -10.09% |
| 339 |
ONEONEchain
|
$0.001151 | $0.001189 | $0.001136 | $32.52万 | $5,902.05万 | -1.62% |
| 402 |
RVNRavencoin
|
$0.001373 | $0.001404 | $0.001361 | $24.25万 | $2,300.50万 | 0.37% |
| 682 |
HPEBHPEB
|
$55.4 | $55.52 | $55.18 | $6,053.03 | — | 0.05% |
| 406 |
NEONEO
|
$1.952 | $2.01 | $1.95 | $23.67万 | $1.40亿 | -1.61% |
| 514 |
HMSTRHamster Kombat
|
$0.0001374 | $0.0001405 | $0.0001369 | $13.06万 | $895.62万 | -1.93% |
相关站点
共 40 个
Hedera _比特币行情
Gitcoin _以太坊ETH价格
BEAMX _比特币
Quant _比特币
Lisk _加密货币行情
Bitcoin Cash _数字货币市值
Avalanche _加密货币行情
Stacks _加密货币行情
Dogecoin _数字货币市值
Solv Protocol _比特币行情
Celestia _数字货币市值
Aave _加密货币行情
SNDKB _比特币行情
Power Ledger _比特币行情
INTCB _币种排行
Sui _币种排行
Injective _加密货币行情
Chainlink _BTC行情
SOXLB _以太坊ETH价格
PancakeSwap _加密货币行情
CoW Protocol _BTC行情
RWUSD _比特币行情
INTWB _以太坊ETH价格
Origin _加密货币行情
Initia _币种排行
Hashflow _加密货币行情
CoW Protocol _BTC行情
First Digital _数字货币市值
Injective _比特币行情
THORChain _BTC行情
Lisk _币种排行
Pump.fun _比特币
Quant _数字货币市值
Bubblemaps _币种排行
COTI _以太坊ETH价格
Caldera _币种排行
Mitosis _加密货币行情
Quant _比特币
Internet _加密货币行情
Midnight _BTC行情