FC Barcelona Fan Token
BAR · 美元计价
$0.238
-1.25%
≈ ￥1.5708
(-$0.00)
更新于 2026-11-02 08:05:01
24H 最高$0.243
24H 最低$0.237
今日开盘$0.241
24H 成交量$9.55万
流通市值$208.71万
24H 涨跌额(-$0.00)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
BAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 506 |
DOGSDogs
|
$0.00003226 | $0.00003305 | $0.00003175 | $14.05万 | $1,672.45万 | -1.26% |
| 406 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 380 |
SAHARASahara AI
|
$0.00734 | $0.00752 | $0.00722 | $27.38万 | $1,498.33万 | 0.14% |
| 69 |
COTICOTI
|
$0.01006 | $0.011 | $0.00973 | $292.07万 | $1,847.63万 | 3.29% |
| 410 |
PORTALPortal
|
$0.01325 | $0.01342 | $0.01285 | $23.22万 | $310.19万 | 1.46% |
| 45 |
PAXGPAX Gold
|
$3915.59 | $3,916.27 | $3,894.00 | $518.08万 | $17.37亿 | 0.43% |
| 497 |
PSGParis Saint-Germain Fan Token
|
$0.38 | $0.391 | $0.377 | $14.52万 | $461.89万 | -1.04% |
| 16 |
LINKChainlink
|
$11.409 | $11.87 | $11.23 | $2,060.11万 | $88.49亿 | -2.44% |
| 542 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 405 |
DYMDymension
|
$0.01547 | $0.01589 | $0.01525 | $23.76万 | $1,070.90万 | -2.09% |
| 445 |
CELRCeler Network
|
$0.002479 | $0.002565 | $0.002453 | $19.60万 | $1,930.19万 | -2.82% |
| 602 |
MAVMaverick Token
|
$0.00871 | $0.00889 | $0.0086 | $5.57万 | $218.72万 | -1.58% |
| 253 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 254 |
IOTXIoTeX
|
$0.003189 | $0.003535 | $0.003111 | $48.58万 | $3,023.79万 | -9.51% |
| 340 |
ONEONEchain
|
$0.001163 | $0.001189 | $0.001136 | $32.42万 | $5,902.05万 | -0.85% |
| 394 |
RVNRavencoin
|
$0.00139 | $0.001404 | $0.001361 | $25.67万 | $2,300.50万 | 1.39% |
| 683 |
HPEBHPEB
|
$55.54 | $55.54 | $55.13 | $5,877.07 | — | 0.47% |
| 404 |
NEONEO
|
$1.966 | $2.01 | $1.95 | $23.89万 | $1.40亿 | -0.96% |
| 522 |
HMSTRHamster Kombat
|
$0.0001385 | $0.0001405 | $0.0001369 | $12.91万 | $895.62万 | -1.07% |
相关站点
共 40 个
Kite _以太坊ETH价格
DODO _数字货币市值
EUR _币种排行
MSTRB _比特币
Bubblemaps _比特币行情
Filecoin _数字货币市值
Celo _比特币
Gitcoin _币种排行
Hyperliquid _比特币
Solana _比特币
Plume _比特币行情
Uniswap _比特币
Sei _数字货币市值
DODO _以太坊ETH价格
EUR _数字货币市值
Sei _BTC行情
SuperVerse _加密货币行情
COTI _以太坊ETH价格
BIO Protocol _比特币行情
Morpho _加密货币行情
Ethereum _比特币
Tether Gold _币种排行
Aptos _BTC行情
Aster _比特币
LayerZero _比特币
Gravity _BTC行情
First Digital _BTC行情
ZAMA _以太坊ETH价格
Morpho _比特币行情
GOOGLB _BTC行情
Chainlink _比特币
Celestia _数字货币市值
Hedera _币种排行
DODO _比特币行情
TRON _币种排行
Quant _比特币
Prometeus _以太坊ETH价格
BEAMX _比特币
Lisk _加密货币行情
THORChain _比特币行情