Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-02 03:25:01
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$356.34万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 501 |
DOGSDogs
|
$0.00003211 | $0.00003305 | $0.00003195 | $14.00万 | $1,672.45万 | -2.13% |
| 407 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 399 |
SAHARASahara AI
|
$0.00726 | $0.00752 | $0.00722 | $24.89万 | $1,498.33万 | -1.22% |
| 71 |
COTICOTI
|
$0.01009 | $0.011 | $0.00962 | $265.63万 | $1,847.63万 | 4.02% |
| 460 |
PORTALPortal
|
$0.01301 | $0.01342 | $0.01285 | $18.03万 | $310.19万 | -0.84% |
| 56 |
PAXGPAX Gold
|
$3896.63 | $3,903.00 | $3,895.53 | $383.03万 | $17.37亿 | -0.04% |
| 506 |
PSGParis Saint-Germain Fan Token
|
$0.381 | $0.391 | $0.377 | $13.80万 | $461.89万 | -1.04% |
| 14 |
LINKChainlink
|
$11.42 | $11.96 | $11.38 | $2,322.59万 | $88.49亿 | -3.84% |
| 536 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 398 |
DYMDymension
|
$0.01536 | $0.01589 | $0.01525 | $25.15万 | $1,070.90万 | -3.03% |
| 430 |
CELRCeler Network
|
$0.002465 | $0.002609 | $0.00246 | $20.80万 | $1,930.19万 | -4.53% |
| 607 |
MAVMaverick Token
|
$0.00864 | $0.00889 | $0.00864 | $4.83万 | $218.72万 | -2.70% |
| 253 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 250 |
IOTXIoTeX
|
$0.00317 | $0.003581 | $0.00315 | $50.20万 | $3,023.79万 | -11.35% |
| 336 |
ONEONEchain
|
$0.001142 | $0.001189 | $0.001136 | $33.55万 | $5,902.05万 | -2.81% |
| 404 |
RVNRavencoin
|
$0.001373 | $0.001404 | $0.001361 | $24.33万 | $2,300.50万 | -0.36% |
| 683 |
HPEBHPEB
|
$55.38 | $55.52 | $55.15 | $6,074.42 | — | 0.27% |
| 441 |
NEONEO
|
$1.954 | $2.01 | $1.95 | $19.72万 | $1.40亿 | -2.10% |
| 527 |
HMSTRHamster Kombat
|
$0.0001379 | $0.0001414 | $0.0001374 | $11.93万 | $895.62万 | -2.13% |
相关站点
共 40 个
First Digital _币种排行
Pudgy Penguins _BTC行情
GOOGLB _加密货币行情
Quant _数字货币市值
DODO _以太坊ETH价格
Hedera _以太坊ETH价格
Vanar Chain _加密货币行情
Reserve Rights _以太坊ETH价格
Aptos _BTC行情
Starknet _比特币行情
DODO _加密货币行情
Ethereum _数字货币市值
Starknet _比特币
Solv Protocol _币种排行
Uniswap _BTC行情
Quant _加密货币行情
NFPrompt _比特币行情
Starknet _加密货币行情
GOOGLB _比特币
Sophon _加密货币行情
Stacks _数字货币市值
SuperVerse _加密货币行情
Hemi _数字货币市值
Bitcoin Cash _比特币行情
Gravity _以太坊ETH价格
SNDKB _以太坊ETH价格
Filecoin _以太坊ETH价格
COTI _BTC行情
Bitcoin _以太坊ETH价格
TONToken _数字货币市值
Sui _BTC行情
MSTRB _数字货币市值
Amp _BTC行情
PAX Gold _比特币
PancakeSwap _BTC行情
PAX Gold _币种排行
Initia _数字货币市值
Ripple USD _比特币
Bitcoin Cash _比特币行情
Eigenlayer _比特币行情