AS Roma Fan Token
ASR · 美元计价
$0.703
-2.09%
≈ ￥4.6398
(-$0.02)
更新于 2026-11-02 08:45:01
24H 最高$0.722
24H 最低$0.701
今日开盘$0.718
24H 成交量$4.64万
流通市值$450.90万
24H 涨跌额(-$0.02)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 507 |
DOGSDogs
|
$0.00003182 | $0.00003305 | $0.00003175 | $14.05万 | $1,672.45万 | -2.75% |
| 414 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 383 |
SAHARASahara AI
|
$0.00728 | $0.00752 | $0.00722 | $27.30万 | $1,498.33万 | -0.68% |
| 68 |
COTICOTI
|
$0.01 | $0.011 | $0.00978 | $292.81万 | $1,847.63万 | 2.15% |
| 392 |
PORTALPortal
|
$0.01328 | $0.01342 | $0.01285 | $26.12万 | $310.19万 | 2.00% |
| 42 |
PAXGPAX Gold
|
$3908.32 | $3,916.27 | $3,894.00 | $560.28万 | $17.37亿 | 0.24% |
| 496 |
PSGParis Saint-Germain Fan Token
|
$0.379 | $0.391 | $0.377 | $14.56万 | $461.89万 | -1.30% |
| 16 |
LINKChainlink
|
$11.341 | $11.87 | $11.23 | $2,078.42万 | $88.49亿 | -2.99% |
| 544 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 385 |
DYMDymension
|
$0.01526 | $0.01589 | $0.01513 | $27.20万 | $1,070.90万 | -3.05% |
| 447 |
CELRCeler Network
|
$0.002462 | $0.002565 | $0.002453 | $19.26万 | $1,930.19万 | -3.15% |
| 603 |
MAVMaverick Token
|
$0.00863 | $0.00889 | $0.0086 | $5.77万 | $218.72万 | -2.27% |
| 252 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 254 |
IOTXIoTeX
|
$0.003168 | $0.003535 | $0.003111 | $48.66万 | $3,023.79万 | -10.36% |
| 346 |
ONEONEchain
|
$0.001147 | $0.001189 | $0.001136 | $30.72万 | $5,902.05万 | -1.63% |
| 407 |
RVNRavencoin
|
$0.001379 | $0.001404 | $0.001361 | $24.37万 | $2,300.50万 | 0.95% |
| 685 |
HPEBHPEB
|
$55.53 | $55.54 | $55.13 | $5,799.50 | — | 0.34% |
| 395 |
NEONEO
|
$1.957 | $2.01 | $1.95 | $25.85万 | $1.40亿 | -1.21% |
| 521 |
HMSTRHamster Kombat
|
$0.0001373 | $0.0001405 | $0.0001369 | $12.99万 | $895.62万 | -2.00% |
相关站点
共 40 个
ZAMA _比特币行情
Bitcoin _比特币行情
CRCLB _比特币
RWUSD _数字货币市值
Gitcoin _比特币行情
Injective _比特币
Quant _币种排行
COTI _数字货币市值
BIO Protocol _加密货币行情
Hyperliquid _比特币
Bitcoin Cash _加密货币行情
Ondo _币种排行
Origin _比特币
Gravity _以太坊ETH价格
BitTensor _BTC行情
BIO Protocol _加密货币行情
Litecoin _加密货币行情
Dogecoin _BTC行情
ZAMA _数字货币市值
Hyperliquid _以太坊ETH价格
Filecoin _比特币行情
United Stables _比特币行情
Ripple USD _BTC行情
Worldcoin _加密货币行情
United Stables _币种排行
Dash _BTC行情
SuperVerse _加密货币行情
Bitcoin _币种排行
OFFICIAL TRUMP _数字货币市值
Ethereum _币种排行
Initia _以太坊ETH价格
Aster _比特币
Morpho _比特币
ZAMA _加密货币行情
Solv Protocol _币种排行
Ethena _数字货币市值
PAX Gold _数字货币市值
RWUSD _以太坊ETH价格
Worldcoin _BTC行情
BNB _BTC行情