Arweave
AR · 美元计价
$3.133
-1.79%
≈ ￥20.6778
(-$0.06)
更新于 2026-11-02 00:20:02
24H 最高$3.20
24H 最低$3.12
今日开盘$3.19
24H 成交量$64.23万
流通市值$2.07亿
24H 涨跌额(-$0.06)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 517 |
DOGSDogs
|
$0.00003244 | $0.00003358 | $0.00003236 | $13.06万 | $1,690.56万 | -2.96% |
| 408 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 406 |
SAHARASahara AI
|
$0.00737 | $0.00752 | $0.00729 | $23.77万 | $1,521.72万 | -1.21% |
| 73 |
COTICOTI
|
$0.01032 | $0.011 | $0.00962 | $255.71万 | $1,918.11万 | 4.77% |
| 542 |
PORTALPortal
|
$0.01304 | $0.01337 | $0.01296 | $11.03万 | $311.61万 | -2.03% |
| 58 |
PAXGPAX Gold
|
$3896.6 | $3,903.00 | $3,895.53 | $375.02万 | $17.38亿 | -0.09% |
| 498 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.391 | $0.377 | $14.31万 | $466.26万 | -1.55% |
| 14 |
LINKChainlink
|
$11.571 | $11.96 | $11.49 | $2,478.70万 | $90.38亿 | -0.37% |
| 538 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
| 407 |
DYMDymension
|
$0.01562 | $0.01607 | $0.01556 | $23.62万 | $1,073.57万 | -2.80% |
| 433 |
CELRCeler Network
|
$0.002491 | $0.002625 | $0.002483 | $20.61万 | $1,950.32万 | -3.86% |
| 604 |
MAVMaverick Token
|
$0.00875 | $0.00895 | $0.00873 | $4.91万 | $218.96万 | -1.91% |
| 265 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 291 |
IOTXIoTeX
|
$0.003215 | $0.003706 | $0.003213 | $42.23万 | $3,270.46万 | -10.62% |
| 325 |
ONEONEchain
|
$0.001169 | $0.001196 | $0.001147 | $36.66万 | $5,943.09万 | -1.68% |
| 411 |
RVNRavencoin
|
$0.00139 | $0.00141 | $0.001361 | $23.34万 | $2,303.99万 | -1.21% |
| 683 |
HPEBHPEB
|
$55.41 | $55.52 | $55.15 | $5,059.47 | — | 0.16% |
| 430 |
NEONEO
|
$1.985 | $2.02 | $1.98 | $20.95万 | $1.40亿 | -1.44% |
| 546 |
HMSTRHamster Kombat
|
$0.0001389 | $0.0001418 | $0.0001388 | $10.80万 | $900.63万 | -1.56% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
Vanar Chain _以太坊ETH价格
SuperRare _数字货币市值
Quant _数字货币市值
Zcash _BTC行情
Dash _以太坊ETH价格
Bitcoin _比特币
Artificial _币种排行
MSTRB _以太坊ETH价格
Vanar Chain _以太坊ETH价格
CoW Protocol _BTC行情
Filecoin _比特币行情
EUR _BTC行情
Lisk _以太坊ETH价格
COTI _数字货币市值
Origin _BTC行情
PancakeSwap _以太坊ETH价格
CoW Protocol _加密货币行情
MARSCOIN _BTC行情
USD1 _BTC行情
Ethereum _比特币行情
Starknet _数字货币市值
Vanar Chain _加密货币行情
Stacks _BTC行情
Panther _比特币行情
Renzo _加密货币行情
First Digital _以太坊ETH价格
Ondo _币种排行
Initia _数字货币市值
Vanar Chain _数字货币市值
Ethena _BTC行情
Artificial _比特币
BEAMX _比特币
Ripple USD _BTC行情
SuperVerse _以太坊ETH价格
Lisk _比特币行情
Pudgy Penguins _以太坊ETH价格
Lisk _加密货币行情
Bitcoin _BTC行情
PancakeSwap _币种排行