ApeCoin
APE · 美元计价
$0.1131
-0.53%
≈ ￥0.74646
(-$0.00)
更新于 2026-11-01 22:05:02
24H 最高$0.1157
24H 最低$0.1122
今日开盘$0.1137
24H 成交量$23.67万
流通市值$8,532.96万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 498 |
DOGSDogs
|
$0.00003265 | $0.00003358 | $0.00003247 | $14.74万 | $1,690.56万 | -0.43% |
| 413 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 334 |
SAHARASahara AI
|
$0.00738 | $0.00752 | $0.00729 | $35.68万 | $1,521.72万 | -0.41% |
| 79 |
COTICOTI
|
$0.01044 | $0.011 | $0.00962 | $232.51万 | $1,918.11万 | 7.30% |
| 533 |
PORTALPortal
|
$0.01314 | $0.01337 | $0.01296 | $11.75万 | $311.61万 | -0.53% |
| 61 |
PAXGPAX Gold
|
$3898.06 | $3,903.00 | $3,895.79 | $380.04万 | $17.38亿 | 0.01% |
| 501 |
PSGParis Saint-Germain Fan Token
|
$0.384 | $0.391 | $0.377 | $14.55万 | $466.26万 | -0.26% |
| 13 |
LINKChainlink
|
$11.579 | $11.96 | $11.49 | $2,481.91万 | $90.38亿 | 0.14% |
| 540 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
| 391 |
DYMDymension
|
$0.01571 | $0.01618 | $0.01556 | $27.64万 | $1,073.57万 | -1.20% |
| 418 |
CELRCeler Network
|
$0.002503 | $0.002625 | $0.002498 | $22.61万 | $1,950.32万 | -1.81% |
| 605 |
MAVMaverick Token
|
$0.00882 | $0.00895 | $0.00873 | $5.09万 | $218.96万 | -0.79% |
| 269 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 397 |
IOTXIoTeX
|
$0.003398 | $0.003706 | $0.003393 | $26.49万 | $3,270.46万 | -5.14% |
| 318 |
ONEONEchain
|
$0.001174 | $0.001196 | $0.001147 | $38.05万 | $5,943.09万 | 1.73% |
| 433 |
RVNRavencoin
|
$0.001399 | $0.001412 | $0.001361 | $21.18万 | $2,303.99万 | 1.08% |
| 686 |
HPEBHPEB
|
$55.47 | $55.52 | $55.05 | $4,551.41 | — | 0.58% |
| 421 |
NEONEO
|
$1.992 | $2.02 | $1.98 | $22.11万 | $1.40亿 | -0.40% |
| 547 |
HMSTRHamster Kombat
|
$0.0001396 | $0.0001418 | $0.0001389 | $10.87万 | $900.63万 | -0.92% |
相关站点
共 40 个
CRCLB _BTC行情
Stellar _以太坊ETH价格
Eigenlayer _BTC行情
Celestia _数字货币市值
NVDAB _币种排行
Pudgy Penguins _币种排行
Injective _币种排行
Lisk _币种排行
Aave _比特币
COTI _币种排行
MSTRB _币种排行
United Stables _比特币
Arbitrum _币种排行
DODO _比特币
Morpho _加密货币行情
TONToken _以太坊ETH价格
CoW Protocol _以太坊ETH价格
Caldera _BTC行情
Panther _数字货币市值
Pepe _比特币行情
CoW Protocol _BTC行情
Pepe _BTC行情
Ethena _比特币行情
Sui _币种排行
Stellar _加密货币行情
Pump.fun _BTC行情
Stellar _加密货币行情
Litecoin _加密货币行情
Pendle _比特币
Hashflow _币种排行
INTCB _币种排行
Aerodrome _数字货币市值
Cardano _以太坊ETH价格
INTCB _币种排行
Gitcoin _以太坊ETH价格
Zcash _币种排行
USD1 _数字货币市值
BNB _BTC行情
USDC _BTC行情
Hashflow _币种排行