Stella
ALPHA · 美元计价
$0.0097
-3.00%
≈ ￥0.06402
(-$0.00)
更新于 2026-11-01 21:20:01
24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$37.45万
24H 涨跌额(-$0.00)
历史最高$2.9433
最高日期2021-02-01
历史最低$0.0092
最低日期2025-07-01
ALPHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 498 |
DOGSDogs
|
$0.00003285 | $0.00003358 | $0.00003247 | $14.73万 | $1,690.56万 | 0.55% |
| 414 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 300 |
SAHARASahara AI
|
$0.0074 | $0.00752 | $0.00729 | $43.00万 | $1,521.72万 | -1.47% |
| 90 |
COTICOTI
|
$0.01073 | $0.011 | $0.00962 | $204.64万 | $1,918.11万 | 10.39% |
| 532 |
PORTALPortal
|
$0.0132 | $0.01337 | $0.01296 | $11.92万 | $311.61万 | -0.08% |
| 61 |
PAXGPAX Gold
|
$3899 | $3,903.00 | $3,895.79 | $377.07万 | $17.38亿 | 0.01% |
| 499 |
PSGParis Saint-Germain Fan Token
|
$0.385 | $0.391 | $0.377 | $14.61万 | $466.26万 | -0.26% |
| 13 |
LINKChainlink
|
$11.626 | $11.96 | $11.49 | $2,435.42万 | $90.38亿 | 0.45% |
| 543 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
| 396 |
DYMDymension
|
$0.01572 | $0.01618 | $0.01556 | $27.22万 | $1,073.57万 | -0.70% |
| 417 |
CELRCeler Network
|
$0.002514 | $0.002625 | $0.002498 | $23.04万 | $1,950.32万 | -0.40% |
| 610 |
MAVMaverick Token
|
$0.00882 | $0.00895 | $0.00873 | $4.77万 | $218.96万 | -0.56% |
| 271 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 411 |
IOTXIoTeX
|
$0.003464 | $0.003706 | $0.003397 | $23.99万 | $3,270.46万 | -2.56% |
| 339 |
ONEONEchain
|
$0.001169 | $0.001196 | $0.001147 | $35.31万 | $5,943.09万 | 1.39% |
| 433 |
RVNRavencoin
|
$0.001395 | $0.001412 | $0.001361 | $21.32万 | $2,303.99万 | 0.80% |
| 688 |
HPEBHPEB
|
$55.51 | $55.52 | $55.05 | $4,271.29 | — | 0.67% |
| 419 |
NEONEO
|
$1.993 | $2.02 | $1.98 | $22.23万 | $1.40亿 | 0.05% |
| 557 |
HMSTRHamster Kombat
|
$0.00014 | $0.0001418 | $0.0001389 | $10.36万 | $900.63万 | -0.43% |
相关站点
共 40 个
EUR _加密货币行情
Falcon Finance _加密货币行情
Eigenlayer _数字货币市值
Succinct _币种排行
Falcon Finance _币种排行
Ethereum _比特币行情
Aerodrome _比特币行情
Artificial _BTC行情
Arbitrum _BTC行情
Falcon Finance _BTC行情
Plume _BTC行情
CRCLB _加密货币行情
Nillion _加密货币行情
PAX Gold _数字货币市值
Zerobase _数字货币市值
Aerodrome _数字货币市值
DODO _比特币
Succinct _BTC行情
Hashflow _加密货币行情
Plasma _以太坊ETH价格
PancakeSwap _加密货币行情
Eigenlayer _币种排行
RedStone _币种排行
THORChain _加密货币行情
Falcon Finance _比特币
Ondo _比特币行情
United Stables _数字货币市值
Aster _币种排行
Tether Gold _以太坊ETH价格
Bitcoin _比特币
Solana _数字货币市值
Origin _以太坊ETH价格
Arbitrum _比特币行情
Solana _币种排行
Dash _比特币行情
Bitcoin _数字货币市值
Cardano _币种排行
Succinct _币种排行
PancakeSwap _加密货币行情
Ethena _以太坊ETH价格