Algorand
ALGO · 美元计价
$0.0935
-1.99%
≈ ￥0.6171
(-$0.00)
更新于 2026-11-02 04:00:01
24H 最高$0.0958
24H 最低$0.093
今日开盘$0.0954
24H 成交量$50.22万
流通市值$8.55亿
24H 涨跌额(-$0.00)
历史最高$3.44
最高日期2019-06-01
历史最低$0.0757
最低日期2026-07-01
ALGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 495 |
DOGSDogs
|
$0.0000321 | $0.00003305 | $0.00003195 | $14.34万 | $1,672.45万 | -1.75% |
| 407 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 403 |
SAHARASahara AI
|
$0.00729 | $0.00752 | $0.00722 | $24.75万 | $1,498.33万 | -0.55% |
| 71 |
COTICOTI
|
$0.01009 | $0.011 | $0.00962 | $268.71万 | $1,847.63万 | 4.24% |
| 463 |
PORTALPortal
|
$0.01301 | $0.01342 | $0.01285 | $17.69万 | $310.19万 | -0.15% |
| 54 |
PAXGPAX Gold
|
$3894.82 | $3,903.00 | $3,894.00 | $390.80万 | $17.37亿 | -0.08% |
| 500 |
PSGParis Saint-Germain Fan Token
|
$0.381 | $0.391 | $0.377 | $13.89万 | $461.89万 | -1.04% |
| 14 |
LINKChainlink
|
$11.382 | $11.96 | $11.37 | $2,245.07万 | $88.49亿 | -4.49% |
| 537 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 399 |
DYMDymension
|
$0.0154 | $0.01589 | $0.01525 | $25.12万 | $1,070.90万 | -2.47% |
| 433 |
CELRCeler Network
|
$0.002473 | $0.002589 | $0.00246 | $20.54万 | $1,930.19万 | -3.77% |
| 607 |
MAVMaverick Token
|
$0.00868 | $0.00889 | $0.00864 | $5.01万 | $218.72万 | -1.92% |
| 253 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 251 |
IOTXIoTeX
|
$0.003188 | $0.003573 | $0.00315 | $49.51万 | $3,023.79万 | -10.55% |
| 332 |
ONEONEchain
|
$0.001145 | $0.001189 | $0.001136 | $33.81万 | $5,902.05万 | -1.97% |
| 398 |
RVNRavencoin
|
$0.001372 | $0.001404 | $0.001361 | $25.28万 | $2,300.50万 | -0.07% |
| 682 |
HPEBHPEB
|
$55.27 | $55.52 | $55.15 | $6,088.84 | — | 0.22% |
| 437 |
NEONEO
|
$1.963 | $2.01 | $1.95 | $20.15万 | $1.40亿 | -1.70% |
| 530 |
HMSTRHamster Kombat
|
$0.000138 | $0.0001411 | $0.0001374 | $11.89万 | $895.62万 | -1.92% |
相关站点
共 40 个
Plasma _以太坊ETH价格
Pepe _币种排行
Chainlink _BTC行情
Ondo _BTC行情
Artificial _以太坊ETH价格
Dash _以太坊ETH价格
Holo _比特币行情
INTWB _比特币行情
OFFICIAL TRUMP _币种排行
Ethereum _币种排行
EUR _加密货币行情
Holo _加密货币行情
USD1 _数字货币市值
Stacks _币种排行
Morpho _币种排行
Aptos _数字货币市值
Kite _加密货币行情
BNB _比特币行情
BNB _比特币行情
Litecoin _数字货币市值
RWUSD _以太坊ETH价格
Eigenlayer _以太坊ETH价格
Initia _比特币
Worldcoin _比特币
Gram _以太坊ETH价格
Pudgy Penguins _比特币
Ondo _BTC行情
PancakeSwap _加密货币行情
First Digital _币种排行
Pepe _数字货币市值
Pepe _比特币
Dash _BTC行情
BitTensor _加密货币行情
Morpho _比特币
Ethena _以太坊ETH价格
Origin _比特币
Stellar _数字货币市值
MARSCOIN _数字货币市值
SNDKB _币种排行
Aerodrome _比特币行情