Alchemix
ALCX · 美元计价
$1.91
-5.45%
≈ ￥12.606
(-$0.11)
更新于 2026-11-02 15:15:02
24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$494.62万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
ALCX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 476 |
DOGSDogs
|
$0.00003186 | $0.00003305 | $0.00003155 | $17.87万 | $1,672.45万 | -2.81% |
| 421 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 403 |
SAHARASahara AI
|
$0.00722 | $0.00752 | $0.00721 | $26.38万 | $1,498.33万 | -2.43% |
| 76 |
COTICOTI
|
$0.01017 | $0.011 | $0.00988 | $290.63万 | $1,847.63万 | -1.93% |
| 388 |
PORTALPortal
|
$0.01306 | $0.01343 | $0.01285 | $27.61万 | $310.19万 | -0.68% |
| 35 |
PAXGPAX Gold
|
$3919.97 | $3,929.16 | $3,894.00 | $868.55万 | $17.37亿 | 0.52% |
| 532 |
PSGParis Saint-Germain Fan Token
|
$0.374 | $0.391 | $0.373 | $13.96万 | $461.89万 | -2.86% |
| 15 |
LINKChainlink
|
$11.327 | $11.87 | $11.23 | $2,192.44万 | $88.49亿 | -3.81% |
| 558 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 386 |
DYMDymension
|
$0.01513 | $0.01588 | $0.01513 | $27.83万 | $1,070.90万 | -3.81% |
| 512 |
CELRCeler Network
|
$0.002438 | $0.002549 | $0.002429 | $14.84万 | $1,930.19万 | -4.28% |
| 603 |
MAVMaverick Token
|
$0.00857 | $0.00889 | $0.00853 | $7.55万 | $218.72万 | -2.83% |
| 258 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 246 |
IOTXIoTeX
|
$0.003158 | $0.003525 | $0.003111 | $52.92万 | $3,023.79万 | -10.23% |
| 332 |
ONEONEchain
|
$0.001141 | $0.001189 | $0.001134 | $35.88万 | $5,902.05万 | -1.89% |
| 397 |
RVNRavencoin
|
$0.001349 | $0.001404 | $0.001343 | $26.89万 | $2,300.50万 | -3.30% |
| 688 |
HPEBHPEB
|
$56.03 | $56.46 | $55.04 | $9,951.82 | — | 1.17% |
| 427 |
NEONEO
|
$1.945 | $2.00 | $1.94 | $22.78万 | $1.40亿 | -2.65% |
| 502 |
HMSTRHamster Kombat
|
$0.0001369 | $0.0001404 | $0.0001362 | $15.70万 | $895.62万 | -2.28% |
相关站点
共 40 个
Pendle _比特币
Arbitrum _加密货币行情
Official _比特币
Avalanche _比特币
NVDAB _数字货币市值
NVDAB _比特币行情
Plume _加密货币行情
Aave _比特币
Hashflow _加密货币行情
Uniswap _BTC行情
BIO Protocol _BTC行情
TRON _以太坊ETH价格
Pump.fun _以太坊ETH价格
Cardano _比特币
CRCLB _比特币
Origin _数字货币市值
Chainlink _以太坊ETH价格
BIO Protocol _BTC行情
KORUB _数字货币市值
First Digital _币种排行
TONToken _数字货币市值
Aster _加密货币行情
Chainlink _币种排行
Pepe _加密货币行情
BNB _比特币行情
GOOGLB _加密货币行情
CRCLB _BTC行情
THORChain _数字货币市值
Pendle _比特币行情
Pump.fun _比特币行情
Stacks _数字货币市值
Aster _以太坊ETH价格
MUB _BTC行情
Cardano _以太坊ETH价格
Solana _加密货币行情
INTCB _加密货币行情
SuperVerse _比特币行情
Pepe _比特币行情
Gravity _比特币行情
Stellar _比特币