aixbt by Virtuals
AIXBT · 美元计价
$0.01634
-2.56%
≈ ￥0.107844
(-$0.00)
更新于 2026-11-02 14:20:02
24H 最高$0.01689
24H 最低$0.01634
今日开盘$0.01677
24H 成交量$14.63万
流通市值$1,425.15万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
AIXBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 523 |
DOGSDogs
|
$0.00003175 | $0.00003305 | $0.00003172 | $14.02万 | $1,672.45万 | -3.35% |
| 419 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 405 |
SAHARASahara AI
|
$0.00725 | $0.00752 | $0.00722 | $26.00万 | $1,498.33万 | -1.63% |
| 75 |
COTICOTI
|
$0.01029 | $0.011 | $0.00988 | $294.94万 | $1,847.63万 | -0.77% |
| 402 |
PORTALPortal
|
$0.01313 | $0.01343 | $0.01285 | $26.24万 | $310.19万 | -0.61% |
| 35 |
PAXGPAX Gold
|
$3925.69 | $3,929.16 | $3,894.00 | $853.46万 | $17.37亿 | 0.69% |
| 536 |
PSGParis Saint-Germain Fan Token
|
$0.376 | $0.391 | $0.375 | $13.22万 | $461.89万 | -2.08% |
| 15 |
LINKChainlink
|
$11.326 | $11.87 | $11.23 | $2,234.76万 | $88.49亿 | -3.16% |
| 557 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 391 |
DYMDymension
|
$0.01522 | $0.01588 | $0.01513 | $27.24万 | $1,070.90万 | -3.30% |
| 506 |
CELRCeler Network
|
$0.002447 | $0.002558 | $0.002447 | $14.96万 | $1,930.19万 | -3.93% |
| 596 |
MAVMaverick Token
|
$0.00857 | $0.00889 | $0.00856 | $7.73万 | $218.72万 | -2.72% |
| 257 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 245 |
IOTXIoTeX
|
$0.00317 | $0.003525 | $0.003111 | $52.96万 | $3,023.79万 | -9.56% |
| 349 |
ONEONEchain
|
$0.001149 | $0.001189 | $0.001136 | $33.17万 | $5,902.05万 | -1.46% |
| 385 |
RVNRavencoin
|
$0.001351 | $0.001404 | $0.00135 | $27.99万 | $2,300.50万 | -2.88% |
| 686 |
HPEBHPEB
|
$56.14 | $56.46 | $55.04 | $9,987.62 | — | 1.48% |
| 403 |
NEONEO
|
$1.948 | $2.01 | $1.95 | $26.24万 | $1.40亿 | -2.75% |
| 521 |
HMSTRHamster Kombat
|
$0.0001373 | $0.0001404 | $0.0001369 | $14.08万 | $895.62万 | -2.21% |
相关站点
共 40 个
MSTRB _以太坊ETH价格
Gravity _数字货币市值
Ripple USD _比特币行情
MUB _加密货币行情
Ethereum _比特币行情
Ondo _加密货币行情
Celo _以太坊ETH价格
THORChain _比特币
EUR _以太坊ETH价格
Initia _比特币行情
OFFICIAL TRUMP _币种排行
TONToken _加密货币行情
TRON _以太坊ETH价格
Prometeus _数字货币市值
RWUSD _币种排行
BIO Protocol _比特币行情
Tether Gold _BTC行情
Stacks _数字货币市值
Solv Protocol _币种排行
Pendle _加密货币行情
TRON _币种排行
Filecoin _BTC行情
Internet _BTC行情
Caldera _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
MSTRB _比特币
Vanar Chain _数字货币市值
Pendle _比特币
Ripple USD _加密货币行情
RWUSD _比特币
Sui _币种排行
Uniswap _比特币行情
Bitcoin Cash _数字货币市值
MSTRB _以太坊ETH价格
First Digital _加密货币行情
Plasma _比特币行情
Hedera _币种排行
PAX Gold _BTC行情
Ripple USD _币种排行
Nillion _数字货币市值