Alchemy Pay
ACH · 美元计价
$0.00479
-0.62%
≈ ￥0.031614
(-$0.00)
更新于 2026-11-01 22:00:02
24H 最高$0.00485
24H 最低$0.00473
今日开盘$0.00482
24H 成交量$12.29万
流通市值$2,350.87万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 498 |
DOGSDogs
|
$0.00003268 | $0.00003358 | $0.00003247 | $14.73万 | $1,690.56万 | -0.52% |
| 414 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 310 |
SAHARASahara AI
|
$0.00738 | $0.00752 | $0.00729 | $39.53万 | $1,521.72万 | -0.67% |
| 82 |
COTICOTI
|
$0.01062 | $0.011 | $0.00962 | $227.33万 | $1,918.11万 | 8.81% |
| 535 |
PORTALPortal
|
$0.01321 | $0.01337 | $0.01296 | $11.71万 | $311.61万 | -0.45% |
| 61 |
PAXGPAX Gold
|
$3898.06 | $3,903.00 | $3,895.79 | $382.92万 | $17.38亿 | -0.01% |
| 502 |
PSGParis Saint-Germain Fan Token
|
$0.386 | $0.391 | $0.377 | $14.50万 | $466.26万 | 0.26% |
| 13 |
LINKChainlink
|
$11.579 | $11.96 | $11.49 | $2,482.14万 | $90.38亿 | 0.09% |
| 540 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
| 393 |
DYMDymension
|
$0.0157 | $0.01618 | $0.01556 | $27.63万 | $1,073.57万 | -1.32% |
| 419 |
CELRCeler Network
|
$0.00251 | $0.002625 | $0.002498 | $22.56万 | $1,950.32万 | -1.99% |
| 606 |
MAVMaverick Token
|
$0.00882 | $0.00895 | $0.00873 | $5.07万 | $218.96万 | -0.56% |
| 269 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 399 |
IOTXIoTeX
|
$0.0034 | $0.003706 | $0.003393 | $26.42万 | $3,270.46万 | -5.08% |
| 318 |
ONEONEchain
|
$0.001179 | $0.001196 | $0.001147 | $38.12万 | $5,943.09万 | 2.08% |
| 433 |
RVNRavencoin
|
$0.0014 | $0.001412 | $0.001361 | $21.25万 | $2,303.99万 | 1.38% |
| 686 |
HPEBHPEB
|
$55.47 | $55.52 | $55.05 | $4,551.41 | — | 0.58% |
| 421 |
NEONEO
|
$1.991 | $2.02 | $1.98 | $22.10万 | $1.40亿 | -0.45% |
| 544 |
HMSTRHamster Kombat
|
$0.0001395 | $0.0001418 | $0.0001389 | $11.06万 | $900.63万 | -1.13% |
相关站点
共 40 个
Zcash _以太坊ETH价格
Stacks _比特币行情
Ondo _以太坊ETH价格
Gravity _比特币行情
Panther _比特币行情
牛来 _以太坊ETH价格
Hashflow _数字货币市值
Plume _BTC行情
THORChain _数字货币市值
EUR _加密货币行情
SuperRare _比特币
BEAMX _BTC行情
BNB _比特币
Celestia _比特币行情
BNB _以太坊ETH价格
Prometeus _加密货币行情
Bubblemaps _比特币
Gitcoin _BTC行情
LayerZero _BTC行情
Dogecoin _加密货币行情
Cardano _数字货币市值
Uniswap _加密货币行情
Artificial _数字货币市值
Ethena _比特币行情
First Digital _BTC行情
Bubblemaps _币种排行
Pump.fun _比特币
SuperRare _以太坊ETH价格
Aave _加密货币行情
Stacks _币种排行
Uniswap _比特币行情
Stellar _数字货币市值
Renzo _比特币
TONToken _数字货币市值
DODO _加密货币行情
RedStone _加密货币行情
Hyperliquid _加密货币行情
Gram _以太坊ETH价格
Plume _币种排行
USDC _比特币行情